Japan Display Inc.(6740) Historical

52 Week High Mar 11, 2026

112 JPY

52 Week Low Apr 7, 2025

14 JPY

Yearly High Mar 11, 2026

112 JPY

Yearly Low Apr 7, 2025

14 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	84	97	79	91	+12	+15.19%	192,399,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	91	+237.04%	81	1,908,017,600	ー	ー	ー
Mar 6, 2026	27	-3.57%	26	520,403,500	10,379,000	14,243,200	1.37
Feb 27, 2026	28	+21.74%	24	701,498,900	10,967,500	13,359,000	1.22
Feb 20, 2026	23	0.00%	23	821,596,800	8,059,200	14,487,600	1.80
Feb 13, 2026	23	+4.55%	23	517,161,100	8,174,200	14,249,200	1.74
Feb 6, 2026	22	0.00%	21	652,808,600	8,007,600	17,525,000	2.19
Jan 30, 2026	22	-4.35%	21	703,413,000	9,758,300	17,394,700	1.78
Jan 23, 2026	23	0.00%	22	801,897,100	9,264,600	16,881,000	1.82
Jan 16, 2026	23	+9.52%	21	925,336,400	10,799,400	17,283,000	1.60
Jan 9, 2026	21	+5.00%	20	1,307,324,300	11,704,200	19,592,900	1.67
Dec 30, 2025	20	-4.76%	19	216,377,200	ー	ー	ー
Dec 26, 2025	21	+10.53%	19	1,508,922,500	13,363,700	29,480,400	2.21
Dec 19, 2025	19	-5.00%	19	1,591,987,500	13,663,500	25,090,100	1.84
Dec 12, 2025	20	-4.76%	22	1,360,446,300	11,212,700	21,141,700	1.89
Dec 5, 2025	21	+5.00%	20	1,439,521,300	12,524,600	24,112,100	1.93
Nov 28, 2025	20	0.00%	19	1,106,145,300	15,807,500	19,399,600	1.23
Nov 21, 2025	20	-9.09%	20	1,427,570,600	22,147,300	19,064,300	0.86
Nov 14, 2025	22	+10.00%	20	1,806,494,400	14,815,600	19,311,700	1.30
Nov 7, 2025	20	0.00%	19	1,513,878,600	13,746,000	21,411,700	1.56
Oct 31, 2025	20	+5.26%	19	1,431,149,500	10,516,700	19,596,500	1.86