Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 16 | 17 | 15 | 16 | 0 | 0.00% | 101,243,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 16 | +6.67% | 15 | 258,575,700 | ー | ー | ー |
Apr 4, 2025 | 15 | -16.67% | 16 | 321,100,000 | 5,639,600 | 18,911,300 | 3.35 |
Mar 28, 2025 | 18 | +5.88% | 17 | 308,030,500 | 7,887,100 | 20,435,600 | 2.59 |
Mar 21, 2025 | 17 | 0.00% | 17 | 305,332,200 | 5,975,700 | 20,594,500 | 3.45 |
Mar 14, 2025 | 17 | 0.00% | 17 | 320,055,900 | 3,723,300 | 20,931,300 | 5.62 |
Mar 7, 2025 | 17 | -5.56% | 18 | 439,157,800 | 7,346,400 | 20,762,900 | 2.83 |
Feb 28, 2025 | 18 | -5.26% | 18 | 349,854,000 | 10,435,200 | 18,401,500 | 1.76 |
Feb 21, 2025 | 19 | 0.00% | 19 | 595,373,800 | 4,957,400 | 18,060,200 | 3.64 |
Feb 14, 2025 | 19 | 0.00% | 19 | 516,740,000 | 4,206,100 | 19,134,200 | 4.55 |
Feb 7, 2025 | 19 | -5.00% | 19 | 815,919,100 | 7,620,900 | 24,274,400 | 3.19 |
Jan 31, 2025 | 20 | +5.26% | 19 | 786,762,500 | 4,980,100 | 20,656,400 | 4.15 |
Jan 24, 2025 | 19 | 0.00% | 20 | 948,055,800 | 4,486,500 | 20,138,700 | 4.49 |
Jan 17, 2025 | 19 | -5.00% | 19 | 706,335,600 | 4,737,400 | 19,955,600 | 4.21 |
Jan 10, 2025 | 20 | 0.00% | 19 | 778,287,700 | 7,491,100 | 20,057,200 | 2.68 |
Dec 30, 2024 | 20 | 0.00% | 20 | 111,181,900 | ー | ー | ー |
Dec 27, 2024 | 20 | +5.26% | 19 | 1,091,006,100 | 10,474,400 | 23,675,100 | 2.26 |
Dec 20, 2024 | 19 | -9.52% | 20 | 1,333,291,000 | 9,080,300 | 22,453,900 | 2.47 |
Dec 13, 2024 | 21 | +5.00% | 20 | 1,098,479,000 | 10,432,200 | 20,182,100 | 1.93 |
Dec 6, 2024 | 20 | 0.00% | 20 | 842,883,100 | 5,978,000 | 23,310,100 | 3.90 |
Nov 29, 2024 | 20 | 0.00% | 19 | 713,533,200 | 8,368,500 | 21,526,500 | 2.57 |