Japan Display Inc.(6740) Historical

52 Week High Sep 17, 2025

33 JPY

52 Week Low Apr 7, 2025

14 JPY

Yearly High Sep 17, 2025

33 JPY

Yearly Low Apr 7, 2025

14 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	21	22	19	21	+1	+5.00%	1,434,557,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	20	0.00%	19	1,106,145,300	15,807,500	19,399,600	1.23
Nov 21, 2025	20	-9.09%	20	1,427,570,600	22,147,300	19,064,300	0.86
Nov 14, 2025	22	+10.00%	20	1,806,494,400	14,815,600	19,311,700	1.30
Nov 7, 2025	20	0.00%	19	1,513,878,600	13,746,000	21,411,700	1.56
Oct 31, 2025	20	+5.26%	19	1,431,149,500	10,516,700	19,596,500	1.86
Oct 24, 2025	19	+5.56%	19	1,480,153,900	14,107,900	20,158,500	1.43
Oct 17, 2025	18	0.00%	18	1,120,667,900	10,094,500	20,453,000	2.03
Oct 10, 2025	18	-14.29%	19	1,155,390,600	11,746,400	21,077,900	1.79
Oct 3, 2025	21	-8.70%	20	540,530,500	11,376,600	23,881,800	2.10
Sep 26, 2025	23	-14.81%	24	150,225,800	14,330,300	29,132,300	2.03
Sep 19, 2025	27	+42.11%	23	825,030,000	17,650,200	19,829,000	1.12
Sep 12, 2025	19	0.00%	19	1,437,518,400	11,093,700	17,411,300	1.57
Sep 5, 2025	19	0.00%	19	1,336,895,100	13,519,300	19,192,800	1.42
Aug 29, 2025	19	+5.56%	18	1,106,665,600	10,926,100	20,439,300	1.87
Aug 22, 2025	18	0.00%	17	1,158,646,400	8,695,700	18,339,400	2.11
Aug 15, 2025	18	0.00%	18	724,822,100	6,873,900	18,305,800	2.66
Aug 8, 2025	18	+5.88%	17	958,402,100	6,615,200	18,376,100	2.78
Aug 1, 2025	17	0.00%	17	823,319,100	8,509,300	19,939,800	2.34
Jul 25, 2025	17	-5.56%	17	645,575,000	12,538,400	21,992,600	1.75
Jul 18, 2025	18	-5.26%	18	794,018,200	8,778,600	20,050,900	2.28