Japan Display Inc.(6740) Historical

52 Week High Mar 17, 2026

164 JPY

52 Week Low May 16, 2025

15 JPY

Yearly High Mar 17, 2026

164 JPY

Yearly Low Jan 6, 2026

19 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	100	101	91	94	-7	-6.93%	142,603,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	101	-8.18%	109	386,093,600	25,057,900	40,523,500	1.62
Apr 17, 2026	110	+32.53%	96	500,952,600	26,195,300	39,085,200	1.49
Apr 10, 2026	83	-9.78%	86	369,889,500	21,998,800	44,402,700	2.02
Apr 3, 2026	92	+19.48%	93	687,568,200	26,308,500	44,368,300	1.69
Mar 27, 2026	77	-18.95%	72	541,913,900	26,819,600	44,699,400	1.67
Mar 19, 2026	95	+4.40%	122	1,044,577,100	34,734,400	54,209,400	1.56
Mar 13, 2026	91	+237.04%	81	1,908,017,600	38,321,500	50,788,400	1.33
Mar 6, 2026	27	-3.57%	26	520,403,500	10,379,000	14,243,200	1.37
Feb 27, 2026	28	+21.74%	24	701,498,900	10,967,500	13,359,000	1.22
Feb 20, 2026	23	0.00%	23	821,596,800	8,059,200	14,487,600	1.80
Feb 13, 2026	23	+4.55%	23	517,161,100	8,174,200	14,249,200	1.74
Feb 6, 2026	22	0.00%	21	652,808,600	8,007,600	17,525,000	2.19
Jan 30, 2026	22	-4.35%	21	703,413,000	9,758,300	17,394,700	1.78
Jan 23, 2026	23	0.00%	22	801,897,100	9,264,600	16,881,000	1.82
Jan 16, 2026	23	+9.52%	21	925,336,400	10,799,400	17,283,000	1.60
Jan 9, 2026	21	+5.00%	20	1,307,324,300	11,704,200	19,592,900	1.67
Dec 30, 2025	20	-4.76%	19	216,377,200	ー	ー	ー
Dec 26, 2025	21	+10.53%	19	1,508,922,500	13,363,700	29,480,400	2.21
Dec 19, 2025	19	-5.00%	19	1,591,987,500	13,663,500	25,090,100	1.84
Dec 12, 2025	20	-4.76%	22	1,360,446,300	11,212,700	21,141,700	1.89