kabutan

Japan Display Inc.(6740) Historical

6740
TSE Prime
Japan Display Inc.
21
JPY
+1
(+5.00%)
Dec 5, 12:47 pm JST
0.13
USD
Dec 4, 10:47 pm EST
Result
PTS
outside of trading hours
21.1
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
33 JPY
52 Week Low Apr 7, 2025
14 JPY
Yearly High Sep 17, 2025
33 JPY
Yearly Low Apr 7, 2025
14 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 21 22 20 21 +1 +5.00% 316,345,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 20 21 20 20 0 0.00% 295,634,300
Dec 3, 2025 20 21 19 20 0 0.00% 288,316,600
Dec 2, 2025 21 21 20 20 0 0.00% 233,383,400
Dec 1, 2025 21 21 20 20 0 0.00% 300,878,200
Nov 28, 2025 21 21 20 20 0 0.00% 265,820,700
Nov 27, 2025 19 21 19 20 0 0.00% 300,037,900
Nov 26, 2025 20 20 19 20 0 0.00% 257,959,000
Nov 25, 2025 20 21 19 20 0 0.00% 282,327,700
Nov 21, 2025 21 21 19 20 0 0.00% 265,135,700
Nov 20, 2025 20 22 20 20 -1 -4.76% 301,429,300
Nov 19, 2025 21 22 20 21 +1 +5.00% 311,313,800
Nov 18, 2025 21 22 20 20 -1 -4.76% 264,998,500
Nov 17, 2025 22 22 20 21 -1 -4.55% 284,693,300
Nov 14, 2025 21 23 20 22 0 0.00% 246,287,900
Nov 13, 2025 21 22 20 22 +1 +4.76% 349,446,400
Nov 12, 2025 20 22 19 21 +2 +10.53% 419,333,600
Nov 11, 2025 21 21 19 19 -1 -5.00% 368,629,600
Nov 10, 2025 20 21 20 20 0 0.00% 422,797,000
Nov 7, 2025 20 21 19 20 0 0.00% 365,230,000
Nov 6, 2025 20 21 19 20 0 0.00% 401,770,700