kabutan

Japan Display Inc.(6740) Historical

6740
TSE Prime
Japan Display Inc.
91
JPY
+12
(+15.19%)
Mar 13, 3:30 pm JST
0.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
95.2
Mar 14, 1:59 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
112 JPY
52 Week Low Apr 7, 2025
14 JPY
Yearly High Mar 11, 2026
112 JPY
Yearly Low Apr 7, 2025
14 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 84 97 79 91 +12 +15.19% 192,399,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 96 110 77 79 -27 -25.47% 266,492,300
Mar 11, 2026 102 112 86 106 +24 +29.27% 677,851,900
Mar 10, 2026 57 82 50 82 +30 +57.69% 407,942,300
Mar 9, 2026 47 55 40 52 +25 +92.59% 363,331,200
Mar 6, 2026 25 28 25 27 +1 +3.85% 142,338,900
Mar 5, 2026 25 28 25 26 +1 +4.00% 29,119,400
Mar 4, 2026 25 26 23 25 -1 -3.85% 34,338,700
Mar 3, 2026 29 29 25 26 -3 -10.34% 137,538,400
Mar 2, 2026 27 30 26 29 +1 +3.57% 177,068,100
Feb 27, 2026 27 28 26 28 +2 +7.69% 180,890,300
Feb 26, 2026 25 26 24 26 +2 +8.33% 179,966,800
Feb 25, 2026 23 25 23 24 0 0.00% 165,219,600
Feb 24, 2026 23 24 22 24 +1 +4.35% 175,422,200
Feb 20, 2026 23 24 22 23 -1 -4.17% 157,894,200
Feb 19, 2026 23 25 23 24 0 0.00% 162,598,900
Feb 18, 2026 23 25 22 24 +1 +4.35% 197,370,200
Feb 17, 2026 22 24 22 23 0 0.00% 161,170,700
Feb 16, 2026 24 25 22 23 0 0.00% 142,562,800
Feb 13, 2026 23 24 22 23 -1 -4.17% 117,974,000
Feb 12, 2026 26 27 24 24 -1 -4.00% 118,215,900