Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 84 | 97 | 79 | 91 | +12 | +15.19% | 192,399,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 96 | 110 | 77 | 79 | -27 | -25.47% | 266,492,300 |
| Mar 11, 2026 | 102 | 112 | 86 | 106 | +24 | +29.27% | 677,851,900 |
| Mar 10, 2026 | 57 | 82 | 50 | 82 | +30 | +57.69% | 407,942,300 |
| Mar 9, 2026 | 47 | 55 | 40 | 52 | +25 | +92.59% | 363,331,200 |
| Mar 6, 2026 | 25 | 28 | 25 | 27 | +1 | +3.85% | 142,338,900 |
| Mar 5, 2026 | 25 | 28 | 25 | 26 | +1 | +4.00% | 29,119,400 |
| Mar 4, 2026 | 25 | 26 | 23 | 25 | -1 | -3.85% | 34,338,700 |
| Mar 3, 2026 | 29 | 29 | 25 | 26 | -3 | -10.34% | 137,538,400 |
| Mar 2, 2026 | 27 | 30 | 26 | 29 | +1 | +3.57% | 177,068,100 |
| Feb 27, 2026 | 27 | 28 | 26 | 28 | +2 | +7.69% | 180,890,300 |
| Feb 26, 2026 | 25 | 26 | 24 | 26 | +2 | +8.33% | 179,966,800 |
| Feb 25, 2026 | 23 | 25 | 23 | 24 | 0 | 0.00% | 165,219,600 |
| Feb 24, 2026 | 23 | 24 | 22 | 24 | +1 | +4.35% | 175,422,200 |
| Feb 20, 2026 | 23 | 24 | 22 | 23 | -1 | -4.17% | 157,894,200 |
| Feb 19, 2026 | 23 | 25 | 23 | 24 | 0 | 0.00% | 162,598,900 |
| Feb 18, 2026 | 23 | 25 | 22 | 24 | +1 | +4.35% | 197,370,200 |
| Feb 17, 2026 | 22 | 24 | 22 | 23 | 0 | 0.00% | 161,170,700 |
| Feb 16, 2026 | 24 | 25 | 22 | 23 | 0 | 0.00% | 142,562,800 |
| Feb 13, 2026 | 23 | 24 | 22 | 23 | -1 | -4.17% | 117,974,000 |
| Feb 12, 2026 | 26 | 27 | 24 | 24 | -1 | -4.00% | 118,215,900 |