Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 19 | 20 | 19 | 20 | +1 | +5.26% | 287,844,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 20 | 20 | 19 | 19 | -1 | -5.00% | 245,923,700 |
Dec 19, 2024 | 20 | 21 | 19 | 20 | 0 | 0.00% | 327,994,400 |
Dec 18, 2024 | 21 | 21 | 20 | 20 | 0 | 0.00% | 285,929,100 |
Dec 17, 2024 | 21 | 21 | 20 | 20 | 0 | 0.00% | 242,711,900 |
Dec 16, 2024 | 21 | 22 | 20 | 20 | -1 | -4.76% | 230,731,900 |
Dec 13, 2024 | 21 | 22 | 20 | 21 | +1 | +5.00% | 255,414,400 |
Dec 12, 2024 | 20 | 20 | 19 | 20 | 0 | 0.00% | 221,375,200 |
Dec 11, 2024 | 20 | 21 | 19 | 20 | -1 | -4.76% | 225,901,300 |
Dec 10, 2024 | 20 | 21 | 20 | 21 | +1 | +5.00% | 166,423,700 |
Dec 9, 2024 | 20 | 21 | 20 | 20 | 0 | 0.00% | 229,364,400 |
Dec 6, 2024 | 20 | 20 | 19 | 20 | +1 | +5.26% | 29,242,800 |
Dec 5, 2024 | 19 | 20 | 18 | 19 | -1 | -5.00% | 242,288,100 |
Dec 4, 2024 | 22 | 23 | 20 | 20 | -1 | -4.76% | 245,154,100 |
Dec 3, 2024 | 20 | 21 | 19 | 21 | +1 | +5.00% | 190,249,100 |
Dec 2, 2024 | 20 | 20 | 19 | 20 | 0 | 0.00% | 135,949,000 |
Nov 29, 2024 | 18 | 20 | 18 | 20 | +1 | +5.26% | 162,197,000 |
Nov 28, 2024 | 19 | 19 | 18 | 19 | 0 | 0.00% | 147,838,900 |
Nov 27, 2024 | 19 | 20 | 19 | 19 | 0 | 0.00% | 125,941,200 |
Nov 26, 2024 | 20 | 20 | 19 | 19 | -1 | -5.00% | 143,497,600 |
Nov 25, 2024 | 20 | 20 | 19 | 20 | 0 | 0.00% | 134,058,500 |