Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 16 | 16 | 15 | 16 | 0 | 0.00% | 53,403,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 15 | 16 | 15 | 16 | 0 | 0.00% | 31,799,400 |
Apr 10, 2025 | 16 | 16 | 15 | 16 | +2 | +14.29% | 68,775,300 |
Apr 9, 2025 | 15 | 16 | 14 | 14 | -1 | -6.67% | 72,664,800 |
Apr 8, 2025 | 15 | 16 | 15 | 15 | +1 | +7.14% | 54,400,800 |
Apr 7, 2025 | 15 | 15 | 14 | 14 | -1 | -6.67% | 30,935,400 |
Apr 4, 2025 | 16 | 16 | 15 | 15 | -1 | -6.25% | 80,288,500 |
Apr 3, 2025 | 17 | 17 | 16 | 16 | 0 | 0.00% | 81,403,800 |
Apr 2, 2025 | 17 | 17 | 16 | 16 | -1 | -5.88% | 87,068,300 |
Apr 1, 2025 | 18 | 18 | 16 | 17 | 0 | 0.00% | 27,190,800 |
Mar 31, 2025 | 17 | 18 | 16 | 17 | -1 | -5.56% | 45,148,600 |
Mar 28, 2025 | 18 | 18 | 17 | 18 | 0 | 0.00% | 39,287,800 |
Mar 27, 2025 | 17 | 18 | 17 | 18 | 0 | 0.00% | 36,791,100 |
Mar 26, 2025 | 18 | 18 | 17 | 18 | +1 | +5.88% | 70,825,300 |
Mar 25, 2025 | 17 | 18 | 17 | 17 | 0 | 0.00% | 79,148,700 |
Mar 24, 2025 | 18 | 18 | 17 | 17 | 0 | 0.00% | 81,977,600 |
Mar 21, 2025 | 18 | 18 | 17 | 17 | -1 | -5.56% | 83,546,100 |
Mar 19, 2025 | 17 | 18 | 17 | 18 | 0 | 0.00% | 75,597,100 |
Mar 18, 2025 | 18 | 18 | 17 | 18 | +1 | +5.88% | 73,263,300 |
Mar 17, 2025 | 17 | 18 | 17 | 17 | 0 | 0.00% | 72,925,700 |
Mar 14, 2025 | 18 | 18 | 17 | 17 | -1 | -5.56% | 66,783,700 |