kabutan

Japan Display Inc.(6740) Historical

6740
TSE Prime
Japan Display Inc.
21
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
0.13
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
21.2
Jan 29, 9:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
33 JPY
52 Week Low Apr 7, 2025
14 JPY
Yearly High Sep 17, 2025
33 JPY
Yearly Low Apr 7, 2025
14 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 22 22 21 21 0 0.00% 144,640,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 21 22 21 21 -1 -4.55% 134,226,000
Jan 27, 2026 22 23 21 22 0 0.00% 148,792,000
Jan 26, 2026 22 23 22 22 -1 -4.35% 147,023,400
Jan 23, 2026 22 23 22 23 +1 +4.55% 148,885,600
Jan 22, 2026 23 23 22 22 0 0.00% 196,475,300
Jan 21, 2026 24 24 22 22 0 0.00% 26,399,000
Jan 20, 2026 23 24 21 22 -2 -8.33% 199,006,000
Jan 19, 2026 23 26 22 24 +1 +4.35% 231,131,200
Jan 16, 2026 23 24 22 23 +1 +4.55% 181,703,700
Jan 15, 2026 22 23 21 22 0 0.00% 217,407,500
Jan 14, 2026 21 23 20 22 +1 +4.76% 256,360,900
Jan 13, 2026 21 21 20 21 0 0.00% 269,864,300
Jan 9, 2026 20 21 20 21 +1 +5.00% 267,992,400
Jan 8, 2026 20 21 20 20 0 0.00% 308,098,200
Jan 7, 2026 20 21 19 20 0 0.00% 297,317,200
Jan 6, 2026 20 21 19 20 0 0.00% 250,555,400
Jan 5, 2026 20 21 20 20 0 0.00% 183,361,100
Dec 30, 2025 20 20 19 20 +1 +5.26% 101,901,500
Dec 29, 2025 20 21 19 19 -2 -9.52% 114,475,700
Dec 26, 2025 20 21 20 21 +1 +5.00% 248,963,700