Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21 | 22 | 20 | 21 | +1 | +5.00% | 316,345,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 20 | 21 | 20 | 20 | 0 | 0.00% | 295,634,300 |
| Dec 3, 2025 | 20 | 21 | 19 | 20 | 0 | 0.00% | 288,316,600 |
| Dec 2, 2025 | 21 | 21 | 20 | 20 | 0 | 0.00% | 233,383,400 |
| Dec 1, 2025 | 21 | 21 | 20 | 20 | 0 | 0.00% | 300,878,200 |
| Nov 28, 2025 | 21 | 21 | 20 | 20 | 0 | 0.00% | 265,820,700 |
| Nov 27, 2025 | 19 | 21 | 19 | 20 | 0 | 0.00% | 300,037,900 |
| Nov 26, 2025 | 20 | 20 | 19 | 20 | 0 | 0.00% | 257,959,000 |
| Nov 25, 2025 | 20 | 21 | 19 | 20 | 0 | 0.00% | 282,327,700 |
| Nov 21, 2025 | 21 | 21 | 19 | 20 | 0 | 0.00% | 265,135,700 |
| Nov 20, 2025 | 20 | 22 | 20 | 20 | -1 | -4.76% | 301,429,300 |
| Nov 19, 2025 | 21 | 22 | 20 | 21 | +1 | +5.00% | 311,313,800 |
| Nov 18, 2025 | 21 | 22 | 20 | 20 | -1 | -4.76% | 264,998,500 |
| Nov 17, 2025 | 22 | 22 | 20 | 21 | -1 | -4.55% | 284,693,300 |
| Nov 14, 2025 | 21 | 23 | 20 | 22 | 0 | 0.00% | 246,287,900 |
| Nov 13, 2025 | 21 | 22 | 20 | 22 | +1 | +4.76% | 349,446,400 |
| Nov 12, 2025 | 20 | 22 | 19 | 21 | +2 | +10.53% | 419,333,600 |
| Nov 11, 2025 | 21 | 21 | 19 | 19 | -1 | -5.00% | 368,629,600 |
| Nov 10, 2025 | 20 | 21 | 20 | 20 | 0 | 0.00% | 422,797,000 |
| Nov 7, 2025 | 20 | 21 | 19 | 20 | 0 | 0.00% | 365,230,000 |
| Nov 6, 2025 | 20 | 21 | 19 | 20 | 0 | 0.00% | 401,770,700 |