Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 22 | 22 | 21 | 22 | +1 | +4.76% | 142,827,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 21 | 22 | 21 | 21 | -1 | -4.55% | 134,226,000 |
| Jan 27, 2026 | 22 | 23 | 21 | 22 | 0 | 0.00% | 148,792,000 |
| Jan 26, 2026 | 22 | 23 | 22 | 22 | -1 | -4.35% | 147,023,400 |
| Jan 23, 2026 | 22 | 23 | 22 | 23 | +1 | +4.55% | 148,885,600 |
| Jan 22, 2026 | 23 | 23 | 22 | 22 | 0 | 0.00% | 196,475,300 |
| Jan 21, 2026 | 24 | 24 | 22 | 22 | 0 | 0.00% | 26,399,000 |
| Jan 20, 2026 | 23 | 24 | 21 | 22 | -2 | -8.33% | 199,006,000 |
| Jan 19, 2026 | 23 | 26 | 22 | 24 | +1 | +4.35% | 231,131,200 |
| Jan 16, 2026 | 23 | 24 | 22 | 23 | +1 | +4.55% | 181,703,700 |
| Jan 15, 2026 | 22 | 23 | 21 | 22 | 0 | 0.00% | 217,407,500 |
| Jan 14, 2026 | 21 | 23 | 20 | 22 | +1 | +4.76% | 256,360,900 |
| Jan 13, 2026 | 21 | 21 | 20 | 21 | 0 | 0.00% | 269,864,300 |
| Jan 9, 2026 | 20 | 21 | 20 | 21 | +1 | +5.00% | 267,992,400 |
| Jan 8, 2026 | 20 | 21 | 20 | 20 | 0 | 0.00% | 308,098,200 |
| Jan 7, 2026 | 20 | 21 | 19 | 20 | 0 | 0.00% | 297,317,200 |
| Jan 6, 2026 | 20 | 21 | 19 | 20 | 0 | 0.00% | 250,555,400 |
| Jan 5, 2026 | 20 | 21 | 20 | 20 | 0 | 0.00% | 183,361,100 |
| Dec 30, 2025 | 20 | 20 | 19 | 20 | +1 | +5.26% | 101,901,500 |
| Dec 29, 2025 | 20 | 21 | 19 | 19 | -2 | -9.52% | 114,475,700 |
| Dec 26, 2025 | 20 | 21 | 20 | 21 | +1 | +5.00% | 248,963,700 |