Japan Display Inc.(6740) Historical

52 Week High Mar 17, 2026

164 JPY

52 Week Low May 16, 2025

15 JPY

Yearly High Mar 17, 2026

164 JPY

Yearly Low Jan 6, 2026

19 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	93	96	91	94	+3	+3.30%	42,542,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	100	101	91	91	-10	-9.90%	57,519,300
Apr 24, 2026	95	102	93	101	+6	+6.32%	54,684,500
Apr 23, 2026	101	102	94	95	-8	-7.77%	60,890,200
Apr 22, 2026	107	112	100	103	-1	-0.96%	51,605,500
Apr 21, 2026	123	124	103	104	-16	-13.33%	101,220,300
Apr 20, 2026	114	123	110	120	+10	+9.09%	117,693,100
Apr 17, 2026	107	115	100	110	+1	+0.92%	113,528,900
Apr 16, 2026	96	109	96	109	+17	+18.48%	139,485,900
Apr 15, 2026	94	99	91	92	+2	+2.22%	89,688,100
Apr 14, 2026	83	91	81	90	+8	+9.76%	92,525,400
Apr 13, 2026	84	85	77	82	-1	-1.20%	65,724,300
Apr 10, 2026	88	94	82	83	-4	-4.60%	90,051,300
Apr 9, 2026	89	90	82	87	0	0.00%	71,728,900
Apr 8, 2026	86	92	82	87	+5	+6.10%	85,258,300
Apr 7, 2026	81	89	79	82	-2	-2.38%	46,067,600
Apr 6, 2026	95	96	82	84	-8	-8.70%	76,783,400
Apr 3, 2026	98	110	88	92	-1	-1.08%	148,211,400
Apr 2, 2026	97	113	88	93	-2	-2.11%	275,840,000
Apr 1, 2026	75	99	74	95	+23	+31.94%	160,066,100
Mar 31, 2026	78	79	72	72	-9	-11.11%	41,210,800