kabutan

EIZO Corporation(6737) Historical

6737
TSE Prime
EIZO Corporation
2,222
JPY
+22
(+1.00%)
Dec 15, 3:24 pm JST
14.33
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
2,221.1
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,295 JPY
52 Week Low Apr 7, 2025
1,773 JPY
Yearly High Sep 9, 2025
2,295 JPY
Yearly Low Apr 7, 2025
1,773 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,194 2,295 1,773 2,222 +30 +1.37% 18,800,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 1,337 2,010 1,190 1,262 -55 -4.18% 72,938,800
2003 495 1,670 470 1,317 +822 +166.06% 86,060,800
2002 775 865 450 495 ー% 31,180,000