kabutan

EIZO Corporation(6737) Historical

6737
TSE Prime
EIZO Corporation
2,152
JPY
+11
(+0.51%)
Mar 16, 1:35 pm JST
13.48
USD
Mar 16, 12:35 am EDT
Result
PTS
outside of trading hours
2,152.2
Mar 16, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,372 JPY
52 Week Low Apr 7, 2025
1,773 JPY
Yearly High Jan 23, 2026
2,372 JPY
Yearly Low Apr 7, 2025
1,773 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,146 2,169 2,141 2,152 +11 +0.51% 54,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,180 2,247 2,141 2,141 -78 -3.52% 831,200
Mar 6, 2026 2,280 2,303 2,139 2,219 -84 -3.65% 804,500
Feb 27, 2026 2,270 2,303 2,248 2,303 +40 +1.77% 613,500
Feb 20, 2026 2,193 2,277 2,171 2,263 +77 +3.52% 902,800
Feb 13, 2026 2,227 2,243 2,182 2,186 -1 -0.05% 675,800
Feb 6, 2026 2,177 2,226 2,162 2,187 +26 +1.20% 966,400
Jan 30, 2026 2,341 2,341 2,128 2,161 -208 -8.78% 1,007,200
Jan 23, 2026 2,349 2,372 2,287 2,369 +24 +1.02% 507,600
Jan 16, 2026 2,293 2,345 2,269 2,345 +72 +3.17% 392,600
Jan 9, 2026 2,238 2,295 2,226 2,273 +36 +1.61% 554,700
Dec 30, 2025 2,250 2,253 2,230 2,237 -2 -0.09% 217,400
Dec 26, 2025 2,230 2,264 2,222 2,239 +11 +0.49% 447,900
Dec 19, 2025 2,203 2,228 2,188 2,228 +28 +1.27% 425,100
Dec 12, 2025 2,156 2,218 2,156 2,200 +44 +2.04% 378,900
Dec 5, 2025 2,262 2,267 2,149 2,156 -94 -4.18% 649,800
Nov 28, 2025 2,222 2,250 2,200 2,250 +45 +2.04% 354,700
Nov 21, 2025 2,160 2,207 2,128 2,205 +43 +1.99% 471,500
Nov 14, 2025 2,190 2,196 2,138 2,162 -26 -1.19% 435,700
Nov 7, 2025 2,191 2,216 2,118 2,188 -2 -0.09% 523,200
Oct 31, 2025 2,215 2,243 2,125 2,190 -11 -0.50% 867,900