EIZO Corporation(6737) Historical

52 Week High Nov 8, 2024

2,325 JPY

52 Week Low Apr 7, 2025

1,773 JPY

Yearly High Mar 6, 2025

2,279 JPY

Yearly Low Apr 7, 2025

1,773 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,150	2,208	2,130	2,206	+29	+1.33%	403,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,200	2,247	2,071	2,177	-24	-1.09%	653,900
Jul 25, 2025	2,130	2,208	2,121	2,201	+59	+2.75%	281,400
Jul 18, 2025	2,155	2,164	2,129	2,142	-13	-0.60%	232,300
Jul 11, 2025	2,150	2,182	2,126	2,155	+6	+0.28%	361,600
Jul 4, 2025	2,160	2,179	2,139	2,149	-4	-0.19%	346,200
Jun 27, 2025	2,107	2,177	2,073	2,153	+45	+2.13%	362,300
Jun 20, 2025	2,090	2,112	2,066	2,108	+23	+1.10%	315,400
Jun 13, 2025	2,070	2,129	2,063	2,085	+6	+0.29%	396,600
Jun 6, 2025	2,050	2,089	2,034	2,079	+8	+0.39%	295,200
May 30, 2025	2,029	2,091	2,022	2,071	+46	+2.27%	294,000
May 23, 2025	2,014	2,029	1,984	2,025	+9	+0.45%	274,400
May 16, 2025	2,030	2,080	2,000	2,016	+10	+0.50%	289,900
May 9, 2025	2,051	2,103	2,006	2,006	-48	-2.34%	310,100
May 2, 2025	2,030	2,068	2,029	2,054	+41	+2.04%	233,000
Apr 25, 2025	1,940	2,025	1,914	2,013	+54	+2.76%	246,700
Apr 18, 2025	1,935	1,960	1,897	1,959	+50	+2.62%	228,500
Apr 11, 2025	1,838	1,967	1,773	1,909	-9	-0.47%	532,600
Apr 4, 2025	2,138	2,138	1,891	1,918	-238	-11.04%	416,200
Mar 28, 2025	2,214	2,229	2,148	2,156	-49	-2.22%	348,200
Mar 21, 2025	2,226	2,233	2,202	2,205	+5	+0.23%	200,300