Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,262 | 2,267 | 2,149 | 2,156 | -94 | -4.18% | 649,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,222 | 2,250 | 2,200 | 2,250 | +45 | +2.04% | 354,700 |
| Nov 21, 2025 | 2,160 | 2,207 | 2,128 | 2,205 | +43 | +1.99% | 471,500 |
| Nov 14, 2025 | 2,190 | 2,196 | 2,138 | 2,162 | -26 | -1.19% | 435,700 |
| Nov 7, 2025 | 2,191 | 2,216 | 2,118 | 2,188 | -2 | -0.09% | 523,200 |
| Oct 31, 2025 | 2,215 | 2,243 | 2,125 | 2,190 | -11 | -0.50% | 867,900 |
| Oct 24, 2025 | 2,200 | 2,214 | 2,168 | 2,201 | +21 | +0.96% | 409,000 |
| Oct 17, 2025 | 2,110 | 2,180 | 2,105 | 2,180 | +47 | +2.20% | 394,800 |
| Oct 10, 2025 | 2,167 | 2,202 | 2,133 | 2,133 | +8 | +0.38% | 514,700 |
| Oct 3, 2025 | 2,250 | 2,255 | 2,114 | 2,125 | -165 | -7.21% | 574,600 |
| Sep 26, 2025 | 2,243 | 2,290 | 2,232 | 2,290 | +50 | +2.23% | 475,700 |
| Sep 19, 2025 | 2,280 | 2,294 | 2,232 | 2,240 | -39 | -1.71% | 579,200 |
| Sep 12, 2025 | 2,286 | 2,295 | 2,250 | 2,279 | -6 | -0.26% | 492,700 |
| Sep 5, 2025 | 2,255 | 2,293 | 2,224 | 2,285 | +41 | +1.83% | 364,200 |
| Aug 29, 2025 | 2,255 | 2,279 | 2,215 | 2,244 | -4 | -0.18% | 415,100 |
| Aug 22, 2025 | 2,191 | 2,253 | 2,184 | 2,248 | +58 | +2.65% | 418,400 |
| Aug 15, 2025 | 2,207 | 2,255 | 2,185 | 2,190 | -16 | -0.73% | 391,900 |
| Aug 8, 2025 | 2,150 | 2,208 | 2,130 | 2,206 | +29 | +1.33% | 354,800 |
| Aug 1, 2025 | 2,200 | 2,247 | 2,071 | 2,177 | -24 | -1.09% | 653,900 |
| Jul 25, 2025 | 2,130 | 2,208 | 2,121 | 2,201 | +59 | +2.75% | 281,400 |
| Jul 18, 2025 | 2,155 | 2,164 | 2,129 | 2,142 | -13 | -0.60% | 232,300 |