kabutan

EIZO Corporation(6737) Historical

6737
TSE Prime
EIZO Corporation
2,056
JPY
-9
(-0.44%)
May 1, 3:30 pm JST
13.07
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,372 JPY
52 Week Low May 22, 2025
1,984 JPY
Yearly High Jan 23, 2026
2,372 JPY
Yearly Low Mar 30, 2026
2,022 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,060 2,091 2,044 2,056 -12 -0.58% 455,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,166 2,177 2,063 2,068 -86 -3.99% 453,400
Apr 17, 2026 2,120 2,165 2,099 2,154 +29 +1.36% 465,200
Apr 10, 2026 2,126 2,162 2,121 2,125 -1 -0.05% 524,600
Apr 3, 2026 2,026 2,139 2,022 2,126 -29 -1.35% 733,100
Mar 27, 2026 2,130 2,163 2,083 2,155 +10 +0.47% 723,000
Mar 19, 2026 2,146 2,195 2,141 2,145 +4 +0.19% 503,900
Mar 13, 2026 2,180 2,247 2,141 2,141 -78 -3.52% 831,200
Mar 6, 2026 2,280 2,303 2,139 2,219 -84 -3.65% 804,500
Feb 27, 2026 2,270 2,303 2,248 2,303 +40 +1.77% 613,500
Feb 20, 2026 2,193 2,277 2,171 2,263 +77 +3.52% 902,800
Feb 13, 2026 2,227 2,243 2,182 2,186 -1 -0.05% 675,800
Feb 6, 2026 2,177 2,226 2,162 2,187 +26 +1.20% 966,400
Jan 30, 2026 2,341 2,341 2,128 2,161 -208 -8.78% 1,007,200
Jan 23, 2026 2,349 2,372 2,287 2,369 +24 +1.02% 507,600
Jan 16, 2026 2,293 2,345 2,269 2,345 +72 +3.17% 392,600
Jan 9, 2026 2,238 2,295 2,226 2,273 +36 +1.61% 554,700
Dec 30, 2025 2,250 2,253 2,230 2,237 -2 -0.09% 217,400
Dec 26, 2025 2,230 2,264 2,222 2,239 +11 +0.49% 447,900
Dec 19, 2025 2,203 2,228 2,188 2,228 +28 +1.27% 425,100
Dec 12, 2025 2,156 2,218 2,156 2,200 +44 +2.04% 378,900