kabutan

EIZO Corporation(6737) Historical

6737
TSE Prime
EIZO Corporation
2,249
JPY
-14
(-0.62%)
Jan 29, 3:30 pm JST
14.70
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,372 JPY
52 Week Low Apr 7, 2025
1,773 JPY
Yearly High Jan 23, 2026
2,372 JPY
Yearly Low Apr 7, 2025
1,773 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,341 2,341 2,209 2,249 -120 -5.07% 955,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,349 2,372 2,287 2,369 +24 +1.02% 507,600
Jan 16, 2026 2,293 2,345 2,269 2,345 +72 +3.17% 392,600
Jan 9, 2026 2,238 2,295 2,226 2,273 +36 +1.61% 554,700
Dec 30, 2025 2,250 2,253 2,230 2,237 -2 -0.09% 217,400
Dec 26, 2025 2,230 2,264 2,222 2,239 +11 +0.49% 447,900
Dec 19, 2025 2,203 2,228 2,188 2,228 +28 +1.27% 425,100
Dec 12, 2025 2,156 2,218 2,156 2,200 +44 +2.04% 378,900
Dec 5, 2025 2,262 2,267 2,149 2,156 -94 -4.18% 649,800
Nov 28, 2025 2,222 2,250 2,200 2,250 +45 +2.04% 354,700
Nov 21, 2025 2,160 2,207 2,128 2,205 +43 +1.99% 471,500
Nov 14, 2025 2,190 2,196 2,138 2,162 -26 -1.19% 435,700
Nov 7, 2025 2,191 2,216 2,118 2,188 -2 -0.09% 523,200
Oct 31, 2025 2,215 2,243 2,125 2,190 -11 -0.50% 867,900
Oct 24, 2025 2,200 2,214 2,168 2,201 +21 +0.96% 409,000
Oct 17, 2025 2,110 2,180 2,105 2,180 +47 +2.20% 394,800
Oct 10, 2025 2,167 2,202 2,133 2,133 +8 +0.38% 514,700
Oct 3, 2025 2,250 2,255 2,114 2,125 -165 -7.21% 574,600
Sep 26, 2025 2,243 2,290 2,232 2,290 +50 +2.23% 475,700
Sep 19, 2025 2,280 2,294 2,232 2,240 -39 -1.71% 579,200
Sep 12, 2025 2,286 2,295 2,250 2,279 -6 -0.26% 492,700