Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,181 | 2,191 | 2,166 | 2,179 | +18 | +0.83% | 123,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,228 | 2,234 | 2,161 | 2,161 | -67 | -3.01% | 324,100 |
Dec 13, 2024 | 2,225 | 2,280 | 2,216 | 2,228 | +16 | +0.72% | 337,200 |
Dec 6, 2024 | 2,165 | 2,215 | 2,155 | 2,212 | +58 | +2.69% | 337,400 |
Nov 29, 2024 | 2,206 | 2,212 | 2,148 | 2,154 | -32 | -1.46% | 308,800 |
Nov 22, 2024 | 2,211 | 2,237 | 2,175 | 2,186 | -26 | -1.18% | 298,600 |
Nov 15, 2024 | 2,261 | 2,277 | 2,208 | 2,212 | -56 | -2.47% | 509,100 |
Nov 8, 2024 | 2,242 | 2,325 | 2,222 | 2,268 | +40 | +1.80% | 404,800 |
Nov 1, 2024 | 2,180 | 2,264 | 2,175 | 2,228 | +53 | +2.44% | 740,000 |
Oct 25, 2024 | 2,221 | 2,226 | 2,168 | 2,175 | -40 | -1.81% | 335,300 |
Oct 18, 2024 | 2,260 | 2,261 | 2,208 | 2,215 | -32 | -1.42% | 263,400 |
Oct 11, 2024 | 2,277 | 2,278 | 2,233 | 2,247 | -5 | -0.22% | 345,600 |
Oct 4, 2024 | 2,208 | 2,256 | 2,164 | 2,252 | +19 | +0.85% | 381,400 |
Sep 27, 2024 | 2,245 | 2,277 | 2,205 | 2,233 | +23 | +1.04% | 342,400 |
Sep 20, 2024 | 2,175 | 2,247 | 2,150 | 2,210 | +35 | +1.61% | 308,400 |
Sep 13, 2024 | 2,167 | 2,225 | 2,152 | 2,175 | -22 | -1.00% | 406,600 |
Sep 6, 2024 | 2,287 | 2,292 | 2,180 | 2,197 | -68 | -3.00% | 351,400 |
Aug 30, 2024 | 2,200 | 2,287 | 2,200 | 2,265 | +45 | +2.03% | 332,200 |
Aug 23, 2024 | 2,275 | 2,285 | 2,185 | 2,220 | -55 | -2.42% | 426,400 |
Aug 16, 2024 | 2,202 | 2,295 | 2,190 | 2,275 | +100 | +4.60% | 436,600 |
Aug 9, 2024 | 2,140 | 2,187 | 1,975 | 2,175 | 0 | 0.00% | 916,000 |