Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,060 | 2,091 | 2,044 | 2,056 | -12 | -0.58% | 455,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,166 | 2,177 | 2,063 | 2,068 | -86 | -3.99% | 453,400 |
| Apr 17, 2026 | 2,120 | 2,165 | 2,099 | 2,154 | +29 | +1.36% | 465,200 |
| Apr 10, 2026 | 2,126 | 2,162 | 2,121 | 2,125 | -1 | -0.05% | 524,600 |
| Apr 3, 2026 | 2,026 | 2,139 | 2,022 | 2,126 | -29 | -1.35% | 733,100 |
| Mar 27, 2026 | 2,130 | 2,163 | 2,083 | 2,155 | +10 | +0.47% | 723,000 |
| Mar 19, 2026 | 2,146 | 2,195 | 2,141 | 2,145 | +4 | +0.19% | 503,900 |
| Mar 13, 2026 | 2,180 | 2,247 | 2,141 | 2,141 | -78 | -3.52% | 831,200 |
| Mar 6, 2026 | 2,280 | 2,303 | 2,139 | 2,219 | -84 | -3.65% | 804,500 |
| Feb 27, 2026 | 2,270 | 2,303 | 2,248 | 2,303 | +40 | +1.77% | 613,500 |
| Feb 20, 2026 | 2,193 | 2,277 | 2,171 | 2,263 | +77 | +3.52% | 902,800 |
| Feb 13, 2026 | 2,227 | 2,243 | 2,182 | 2,186 | -1 | -0.05% | 675,800 |
| Feb 6, 2026 | 2,177 | 2,226 | 2,162 | 2,187 | +26 | +1.20% | 966,400 |
| Jan 30, 2026 | 2,341 | 2,341 | 2,128 | 2,161 | -208 | -8.78% | 1,007,200 |
| Jan 23, 2026 | 2,349 | 2,372 | 2,287 | 2,369 | +24 | +1.02% | 507,600 |
| Jan 16, 2026 | 2,293 | 2,345 | 2,269 | 2,345 | +72 | +3.17% | 392,600 |
| Jan 9, 2026 | 2,238 | 2,295 | 2,226 | 2,273 | +36 | +1.61% | 554,700 |
| Dec 30, 2025 | 2,250 | 2,253 | 2,230 | 2,237 | -2 | -0.09% | 217,400 |
| Dec 26, 2025 | 2,230 | 2,264 | 2,222 | 2,239 | +11 | +0.49% | 447,900 |
| Dec 19, 2025 | 2,203 | 2,228 | 2,188 | 2,228 | +28 | +1.27% | 425,100 |
| Dec 12, 2025 | 2,156 | 2,218 | 2,156 | 2,200 | +44 | +2.04% | 378,900 |