kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EIZO Corporation(6737) Historical

6737
TSE Prime
EIZO Corporation
2,044
JPY
-13
(-0.63%)
May 14, 3:30 pm JST
13.90
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
2,051
May 14, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
2,545 JPY
52 Week Low Apr 7, 2025
1,773 JPY
Yearly High Mar 6, 2025
2,279 JPY
Yearly Low Apr 7, 2025
1,773 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,030 2,080 2,006 2,044 +38 +1.89% 174,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,006 -2.34% 2,047 310,100 1,400 45,600 32.57
May 2, 2025 2,054 +2.04% 2,044 233,000 2,300 44,500 19.35
Apr 25, 2025 2,013 +2.76% 1,976 246,700 1,700 45,700 26.88
Apr 18, 2025 1,959 +2.62% 1,926 228,500 800 46,000 57.50
Apr 11, 2025 1,909 -0.47% 1,878 532,600 700 52,100 74.43
Apr 4, 2025 1,918 -11.04% 2,019 416,200 1,800 53,100 29.50
Mar 28, 2025 2,156 -2.22% 2,196 348,200 1,500 35,200 23.47
Mar 21, 2025 2,205 +0.23% 2,214 200,300 7,000 30,500 4.36
Mar 14, 2025 2,200 -1.79% 2,204 381,500 6,900 31,200 4.52
Mar 7, 2025 2,240 +3.80% 2,203 380,500 6,500 32,200 4.95
Feb 28, 2025 2,158 +1.60% 2,165 267,700 2,000 32,500 16.25
Feb 21, 2025 2,124 +0.09% 2,131 246,900 1,200 36,500 30.42
Feb 14, 2025 2,122 +0.66% 2,114 166,200 1,300 34,400 26.46
Feb 7, 2025 2,108 -4.53% 2,146 565,400 1,600 36,000 22.50
Jan 31, 2025 2,208 +3.86% 2,164 261,100 5,700 34,800 6.11
Jan 24, 2025 2,126 +1.33% 2,123 197,200 1,900 39,700 20.89
Jan 17, 2025 2,098 -0.76% 2,112 220,600 2,400 45,400 18.92
Jan 10, 2025 2,114 -3.56% 2,165 381,400 3,300 45,600 13.82
Dec 30, 2024 2,192 -0.90% 2,202 86,300 ー ー ー
Dec 27, 2024 2,212 +2.36% 2,191 406,400 2,500 41,700 16.68