kabutan

EIZO Corporation(6737) Historical

6737
TSE Prime
EIZO Corporation
2,155
JPY
-20
(-0.92%)
Dec 5, 1:38 pm JST
13.90
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
2,160.5
Dec 5, 1:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,295 JPY
52 Week Low Apr 7, 2025
1,773 JPY
Yearly High Sep 9, 2025
2,295 JPY
Yearly Low Apr 7, 2025
1,773 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,262 2,267 2,149 2,155 -95 -4.22% 613,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,250 +2.04% 2,228 354,700 2,800 98,700 35.25
Nov 21, 2025 2,205 +1.99% 2,162 471,500 2,100 106,100 50.52
Nov 14, 2025 2,162 -1.19% 2,166 435,700 2,700 105,200 38.96
Nov 7, 2025 2,188 -0.09% 2,177 523,200 2,400 127,900 53.29
Oct 31, 2025 2,190 -0.50% 2,167 867,900 4,000 110,200 27.55
Oct 24, 2025 2,201 +0.96% 2,194 409,000 3,900 98,900 25.36
Oct 17, 2025 2,180 +2.20% 2,145 394,800 4,000 102,500 25.63
Oct 10, 2025 2,133 +0.38% 2,174 514,700 3,500 102,100 29.17
Oct 3, 2025 2,125 -7.21% 2,175 574,600 3,100 105,500 34.03
Sep 26, 2025 2,290 +2.23% 2,268 475,700 48,600 83,700 1.72
Sep 19, 2025 2,240 -1.71% 2,259 579,200 5,800 87,800 15.14
Sep 12, 2025 2,279 -0.26% 2,273 492,700 8,000 85,300 10.66
Sep 5, 2025 2,285 +1.83% 2,252 364,200 9,000 53,900 5.99
Aug 29, 2025 2,244 -0.18% 2,241 415,100 10,700 56,300 5.26
Aug 22, 2025 2,248 +2.65% 2,211 418,400 24,100 63,500 2.63
Aug 15, 2025 2,190 -0.73% 2,219 391,900 20,000 56,000 2.80
Aug 8, 2025 2,206 +1.33% 2,180 354,800 19,400 58,000 2.99
Aug 1, 2025 2,177 -1.09% 2,185 653,900 16,800 60,000 3.57
Jul 25, 2025 2,201 +2.75% 2,173 281,400 13,900 56,500 4.06
Jul 18, 2025 2,142 -0.60% 2,144 232,300 15,300 67,700 4.42