EIZO Corporation(6737) Historical

52 Week High Jan 23, 2026

2,372 JPY

52 Week Low Apr 7, 2025

1,773 JPY

Yearly High Jan 23, 2026

2,372 JPY

Yearly Low Apr 7, 2025

1,773 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,341	2,341	2,209	2,249	-120	-5.07%	955,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,369	+1.02%	2,332	507,600	26,200	109,600	4.18
Jan 16, 2026	2,345	+3.17%	2,316	392,600	24,200	96,500	3.99
Jan 9, 2026	2,273	+1.61%	2,260	554,700	21,800	113,600	5.21
Dec 30, 2025	2,237	-0.09%	2,240	217,400	ー	ー	ー
Dec 26, 2025	2,239	+0.49%	2,246	447,900	26,900	123,300	4.58
Dec 19, 2025	2,228	+1.27%	2,213	425,100	31,300	120,100	3.84
Dec 12, 2025	2,200	+2.04%	2,192	378,900	31,200	92,500	2.96
Dec 5, 2025	2,156	-4.18%	2,186	649,800	21,100	99,100	4.70
Nov 28, 2025	2,250	+2.04%	2,228	354,700	2,800	98,700	35.25
Nov 21, 2025	2,205	+1.99%	2,162	471,500	2,100	106,100	50.52
Nov 14, 2025	2,162	-1.19%	2,166	435,700	2,700	105,200	38.96
Nov 7, 2025	2,188	-0.09%	2,177	523,200	2,400	127,900	53.29
Oct 31, 2025	2,190	-0.50%	2,167	867,900	4,000	110,200	27.55
Oct 24, 2025	2,201	+0.96%	2,194	409,000	3,900	98,900	25.36
Oct 17, 2025	2,180	+2.20%	2,145	394,800	4,000	102,500	25.63
Oct 10, 2025	2,133	+0.38%	2,174	514,700	3,500	102,100	29.17
Oct 3, 2025	2,125	-7.21%	2,175	574,600	3,100	105,500	34.03
Sep 26, 2025	2,290	+2.23%	2,268	475,700	48,600	83,700	1.72
Sep 19, 2025	2,240	-1.71%	2,259	579,200	5,800	87,800	15.14
Sep 12, 2025	2,279	-0.26%	2,273	492,700	8,000	85,300	10.66