EIZO Corporation(6737) Historical

52 Week High Jan 23, 2026

2,372 JPY

52 Week Low May 22, 2025

1,984 JPY

Yearly High Jan 23, 2026

2,372 JPY

Yearly Low Mar 30, 2026

2,022 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,060	2,091	2,044	2,056	-12	-0.58%	455,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,068	-3.99%	2,121	453,400	47,000	137,600	2.93
Apr 17, 2026	2,154	+1.36%	2,125	465,200	48,200	157,000	3.26
Apr 10, 2026	2,125	-0.05%	2,140	524,600	81,200	159,100	1.96
Apr 3, 2026	2,126	-1.35%	2,081	733,100	78,700	204,300	2.60
Mar 27, 2026	2,155	+0.47%	2,133	723,000	92,100	191,000	2.07
Mar 19, 2026	2,145	+0.19%	2,160	503,900	87,300	200,400	2.30
Mar 13, 2026	2,141	-3.52%	2,187	831,200	84,200	193,400	2.30
Mar 6, 2026	2,219	-3.65%	2,216	804,500	80,100	167,600	2.09
Feb 27, 2026	2,303	+1.77%	2,272	613,500	77,000	161,100	2.09
Feb 20, 2026	2,263	+3.52%	2,231	902,800	72,900	115,600	1.59
Feb 13, 2026	2,186	-0.05%	2,208	675,800	57,900	121,100	2.09
Feb 6, 2026	2,187	+1.20%	2,192	966,400	48,900	126,400	2.58
Jan 30, 2026	2,161	-8.78%	2,246	1,007,200	24,900	118,500	4.76
Jan 23, 2026	2,369	+1.02%	2,332	507,600	26,200	109,600	4.18
Jan 16, 2026	2,345	+3.17%	2,316	392,600	24,200	96,500	3.99
Jan 9, 2026	2,273	+1.61%	2,260	554,700	21,800	113,600	5.21
Dec 30, 2025	2,237	-0.09%	2,240	217,400	ー	ー	ー
Dec 26, 2025	2,239	+0.49%	2,246	447,900	26,900	123,300	4.58
Dec 19, 2025	2,228	+1.27%	2,213	425,100	31,300	120,100	3.84
Dec 12, 2025	2,200	+2.04%	2,192	378,900	31,200	92,500	2.96