kabutan

EIZO Corporation(6737) Historical

6737
TSE Prime
EIZO Corporation
2,143
JPY
+2
(+0.09%)
Mar 16, 11:29 am JST
13.43
USD
Mar 15, 10:29 pm EDT
Result
PTS
outside of trading hours
2,142.2
Mar 16, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,372 JPY
52 Week Low Apr 7, 2025
1,773 JPY
Yearly High Jan 23, 2026
2,372 JPY
Yearly Low Apr 7, 2025
1,773 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,146 2,169 2,141 2,143 +2 +0.09% 40,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,141 -3.52% 2,187 831,200 ー ー ー
Mar 6, 2026 2,219 -3.65% 2,216 804,500 80,100 167,600 2.09
Feb 27, 2026 2,303 +1.77% 2,272 613,500 77,000 161,100 2.09
Feb 20, 2026 2,263 +3.52% 2,231 902,800 72,900 115,600 1.59
Feb 13, 2026 2,186 -0.05% 2,208 675,800 57,900 121,100 2.09
Feb 6, 2026 2,187 +1.20% 2,192 966,400 48,900 126,400 2.58
Jan 30, 2026 2,161 -8.78% 2,246 1,007,200 24,900 118,500 4.76
Jan 23, 2026 2,369 +1.02% 2,332 507,600 26,200 109,600 4.18
Jan 16, 2026 2,345 +3.17% 2,316 392,600 24,200 96,500 3.99
Jan 9, 2026 2,273 +1.61% 2,260 554,700 21,800 113,600 5.21
Dec 30, 2025 2,237 -0.09% 2,240 217,400 ー ー ー
Dec 26, 2025 2,239 +0.49% 2,246 447,900 26,900 123,300 4.58
Dec 19, 2025 2,228 +1.27% 2,213 425,100 31,300 120,100 3.84
Dec 12, 2025 2,200 +2.04% 2,192 378,900 31,200 92,500 2.96
Dec 5, 2025 2,156 -4.18% 2,186 649,800 21,100 99,100 4.70
Nov 28, 2025 2,250 +2.04% 2,228 354,700 2,800 98,700 35.25
Nov 21, 2025 2,205 +1.99% 2,162 471,500 2,100 106,100 50.52
Nov 14, 2025 2,162 -1.19% 2,166 435,700 2,700 105,200 38.96
Nov 7, 2025 2,188 -0.09% 2,177 523,200 2,400 127,900 53.29
Oct 31, 2025 2,190 -0.50% 2,167 867,900 4,000 110,200 27.55