About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EIZO Corporation(6737) Historical

6737
TSE Prime
EIZO Corporation
2,179
JPY
+18
(+0.83%)
Dec 23, 3:30 pm JST
13.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
2,670 JPY
52 Week Low Aug 5, 2024
1,975 JPY
Yearly High Mar 25, 2024
2,670 JPY
Yearly Low Aug 5, 2024
1,975 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,181 2,191 2,166 2,179 +18 +0.83% 61,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,161 -3.01% 2,191 324,100
Dec 13, 2024 2,228 +0.72% 2,251 337,200 4,500 44,000 9.78
Dec 6, 2024 2,212 +2.69% 2,184 337,400 3,400 45,700 13.44
Nov 29, 2024 2,154 -1.46% 2,173 308,800 2,900 45,900 15.83
Nov 22, 2024 2,186 -1.18% 2,206 298,600 3,900 45,200 11.59
Nov 15, 2024 2,212 -2.47% 2,235 509,100 4,800 45,800 9.54
Nov 8, 2024 2,268 +1.80% 2,285 404,800 3,100 45,900 14.81
Nov 1, 2024 2,228 +2.44% 2,217 740,000 2,900 68,100 23.48
Oct 25, 2024 2,175 -1.81% 2,190 335,300 2,000 70,000 35.00
Oct 18, 2024 2,215 -1.42% 2,229 263,400 2,100 68,800 32.76
Oct 11, 2024 2,247 -0.22% 2,253 345,600 2,000 68,300 34.15
Oct 4, 2024 2,252 +0.85% 2,219 381,400 2,400 68,800 28.67
Sep 27, 2024 2,233 +1.04% 2,239 342,400 2,900 70,600 24.34
Sep 20, 2024 2,210 +1.61% 2,195 308,400 1,400 37,300 26.64
Sep 13, 2024 2,175 -1.00% 2,184 406,600 1,400 39,300 28.07
Sep 6, 2024 2,197 -3.00% 2,229 351,400 1,000 39,700 39.70
Aug 30, 2024 2,265 +2.03% 2,258 332,200 1,000 36,600 36.60
Aug 23, 2024 2,220 -2.42% 2,219 426,400 17,000 40,500 2.38
Aug 16, 2024 2,275 +4.60% 2,238 436,600 18,900 38,900 2.06
Aug 9, 2024 2,175 0.00% 2,116 916,000 19,000 45,100 2.37