Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,181 | 2,191 | 2,166 | 2,179 | +18 | +0.83% | 61,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,161 | -3.01% | 2,191 | 324,100 | ー | ー | ー |
Dec 13, 2024 | 2,228 | +0.72% | 2,251 | 337,200 | 4,500 | 44,000 | 9.78 |
Dec 6, 2024 | 2,212 | +2.69% | 2,184 | 337,400 | 3,400 | 45,700 | 13.44 |
Nov 29, 2024 | 2,154 | -1.46% | 2,173 | 308,800 | 2,900 | 45,900 | 15.83 |
Nov 22, 2024 | 2,186 | -1.18% | 2,206 | 298,600 | 3,900 | 45,200 | 11.59 |
Nov 15, 2024 | 2,212 | -2.47% | 2,235 | 509,100 | 4,800 | 45,800 | 9.54 |
Nov 8, 2024 | 2,268 | +1.80% | 2,285 | 404,800 | 3,100 | 45,900 | 14.81 |
Nov 1, 2024 | 2,228 | +2.44% | 2,217 | 740,000 | 2,900 | 68,100 | 23.48 |
Oct 25, 2024 | 2,175 | -1.81% | 2,190 | 335,300 | 2,000 | 70,000 | 35.00 |
Oct 18, 2024 | 2,215 | -1.42% | 2,229 | 263,400 | 2,100 | 68,800 | 32.76 |
Oct 11, 2024 | 2,247 | -0.22% | 2,253 | 345,600 | 2,000 | 68,300 | 34.15 |
Oct 4, 2024 | 2,252 | +0.85% | 2,219 | 381,400 | 2,400 | 68,800 | 28.67 |
Sep 27, 2024 | 2,233 | +1.04% | 2,239 | 342,400 | 2,900 | 70,600 | 24.34 |
Sep 20, 2024 | 2,210 | +1.61% | 2,195 | 308,400 | 1,400 | 37,300 | 26.64 |
Sep 13, 2024 | 2,175 | -1.00% | 2,184 | 406,600 | 1,400 | 39,300 | 28.07 |
Sep 6, 2024 | 2,197 | -3.00% | 2,229 | 351,400 | 1,000 | 39,700 | 39.70 |
Aug 30, 2024 | 2,265 | +2.03% | 2,258 | 332,200 | 1,000 | 36,600 | 36.60 |
Aug 23, 2024 | 2,220 | -2.42% | 2,219 | 426,400 | 17,000 | 40,500 | 2.38 |
Aug 16, 2024 | 2,275 | +4.60% | 2,238 | 436,600 | 18,900 | 38,900 | 2.06 |
Aug 9, 2024 | 2,175 | 0.00% | 2,116 | 916,000 | 19,000 | 45,100 | 2.37 |