Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,390 | 2,670 | 1,975 | 2,179 | -288 | -11.67% | 18,670,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,695 | 2,635 | 1,665 | 2,467 | +755 | +44.10% | 27,297,600 |
2022 | 2,030 | 2,085 | 1,635 | 1,712 | -305 | -15.12% | 21,565,000 |
2021 | 1,830 | 2,625 | 1,775 | 2,017 | +197 | +10.82% | 27,098,600 |
2020 | 1,910 | 2,170 | 1,160 | 1,820 | -127 | -6.52% | 31,099,000 |
2019 | 1,950 | 2,392 | 1,602 | 1,947 | -85 | -4.18% | 33,098,200 |
2018 | 2,690 | 3,020 | 1,760 | 2,032 | -623 | -23.47% | 46,086,000 |
2017 | 1,745 | 2,845 | 1,537 | 2,655 | +915 | +52.59% | 49,333,400 |
2016 | 1,436 | 1,800 | 1,214 | 1,740 | +285 | +19.59% | 30,436,200 |
2015 | 1,185 | 1,597 | 1,105 | 1,455 | +275 | +23.31% | 32,632,400 |
2014 | 1,355 | 1,436 | 999 | 1,180 | -163 | -12.14% | 49,950,000 |
2013 | 719 | 1,383 | 685 | 1,343 | +654 | +94.92% | 46,980,000 |
2012 | 800 | 985 | 593 | 689 | -99 | -12.56% | 21,370,600 |
2011 | 966 | 1,045 | 630 | 788 | -163 | -17.14% | 16,473,600 |
2010 | 1,082 | 1,191 | 767 | 951 | -156 | -14.09% | 25,469,200 |
2009 | 745 | 1,140 | 703 | 1,107 | +382 | +52.69% | 26,096,400 |
2008 | 1,425 | 1,485 | 596 | 725 | -715 | -49.65% | 61,425,600 |
2007 | 1,645 | 2,075 | 1,400 | 1,440 | -180 | -11.11% | 51,347,000 |
2006 | 2,285 | 2,565 | 1,280 | 1,620 | -650 | -28.63% | 63,482,400 |
2005 | 1,265 | 2,420 | 1,265 | 2,270 | +1,008 | +79.87% | 66,752,200 |
2004 | 1,337 | 2,010 | 1,190 | 1,262 | -55 | -4.18% | 72,938,800 |