About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EIZO Corporation(6737) Historical

6737
TSE Prime
EIZO Corporation
2,179
JPY
+18
(+0.83%)
Dec 23, 3:30 pm JST
13.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
2,670 JPY
52 Week Low Aug 5, 2024
1,975 JPY
Yearly High Mar 25, 2024
2,670 JPY
Yearly Low Aug 5, 2024
1,975 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,390 2,670 1,975 2,179 -288 -11.67% 18,670,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,695 2,635 1,665 2,467 +755 +44.10% 27,297,600
2022 2,030 2,085 1,635 1,712 -305 -15.12% 21,565,000
2021 1,830 2,625 1,775 2,017 +197 +10.82% 27,098,600
2020 1,910 2,170 1,160 1,820 -127 -6.52% 31,099,000
2019 1,950 2,392 1,602 1,947 -85 -4.18% 33,098,200
2018 2,690 3,020 1,760 2,032 -623 -23.47% 46,086,000
2017 1,745 2,845 1,537 2,655 +915 +52.59% 49,333,400
2016 1,436 1,800 1,214 1,740 +285 +19.59% 30,436,200
2015 1,185 1,597 1,105 1,455 +275 +23.31% 32,632,400
2014 1,355 1,436 999 1,180 -163 -12.14% 49,950,000
2013 719 1,383 685 1,343 +654 +94.92% 46,980,000
2012 800 985 593 689 -99 -12.56% 21,370,600
2011 966 1,045 630 788 -163 -17.14% 16,473,600
2010 1,082 1,191 767 951 -156 -14.09% 25,469,200
2009 745 1,140 703 1,107 +382 +52.69% 26,096,400
2008 1,425 1,485 596 725 -715 -49.65% 61,425,600
2007 1,645 2,075 1,400 1,440 -180 -11.11% 51,347,000
2006 2,285 2,565 1,280 1,620 -650 -28.63% 63,482,400
2005 1,265 2,420 1,265 2,270 +1,008 +79.87% 66,752,200
2004 1,337 2,010 1,190 1,262 -55 -4.18% 72,938,800