EIZO Corporation(6737) Historical

52 Week High Nov 8, 2024

2,325 JPY

52 Week Low Apr 7, 2025

1,773 JPY

Yearly High Mar 6, 2025

2,279 JPY

Yearly Low Apr 7, 2025

1,773 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,194	2,279	1,773	2,206	+14	+0.64%	10,090,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,390	2,670	1,975	2,192	-275	-11.15%	19,039,800
2023	1,695	2,635	1,665	2,467	+755	+44.10%	27,297,600
2022	2,030	2,085	1,635	1,712	-305	-15.12%	21,565,000
2021	1,830	2,625	1,775	2,017	+197	+10.82%	27,098,600
2020	1,910	2,170	1,160	1,820	-127	-6.52%	31,099,000
2019	1,950	2,392	1,602	1,947	-85	-4.18%	33,098,200
2018	2,690	3,020	1,760	2,032	-623	-23.47%	46,086,000
2017	1,745	2,845	1,537	2,655	+915	+52.59%	49,333,400
2016	1,436	1,800	1,214	1,740	+285	+19.59%	30,436,200
2015	1,185	1,597	1,105	1,455	+275	+23.31%	32,632,400
2014	1,355	1,436	999	1,180	-163	-12.14%	49,950,000
2013	719	1,383	685	1,343	+654	+94.92%	46,980,000
2012	800	985	593	689	-99	-12.56%	21,370,600
2011	966	1,045	630	788	-163	-17.14%	16,473,600
2010	1,082	1,191	767	951	-156	-14.09%	25,469,200
2009	745	1,140	703	1,107	+382	+52.69%	26,096,400
2008	1,425	1,485	596	725	-715	-49.65%	61,425,600
2007	1,645	2,075	1,400	1,440	-180	-11.11%	51,347,000
2006	2,285	2,565	1,280	1,620	-650	-28.63%	63,482,400
2005	1,265	2,420	1,265	2,270	+1,008	+79.87%	66,752,200