Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,146 | 2,169 | 2,141 | 2,143 | +2 | +0.09% | 40,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,160 | 2,174 | 2,141 | 2,141 | -43 | -1.97% | 208,500 |
| Mar 12, 2026 | 2,201 | 2,205 | 2,171 | 2,184 | -45 | -2.02% | 163,400 |
| Mar 11, 2026 | 2,233 | 2,247 | 2,229 | 2,229 | +11 | +0.50% | 115,100 |
| Mar 10, 2026 | 2,206 | 2,229 | 2,196 | 2,218 | +33 | +1.51% | 149,800 |
| Mar 9, 2026 | 2,180 | 2,191 | 2,158 | 2,185 | -34 | -1.53% | 194,400 |
| Mar 6, 2026 | 2,191 | 2,221 | 2,176 | 2,219 | +12 | +0.54% | 112,600 |
| Mar 5, 2026 | 2,206 | 2,229 | 2,191 | 2,207 | +48 | +2.22% | 159,000 |
| Mar 4, 2026 | 2,180 | 2,190 | 2,139 | 2,159 | -66 | -2.97% | 227,100 |
| Mar 3, 2026 | 2,280 | 2,280 | 2,223 | 2,225 | -66 | -2.88% | 171,300 |
| Mar 2, 2026 | 2,280 | 2,303 | 2,255 | 2,291 | -12 | -0.52% | 134,500 |
| Feb 27, 2026 | 2,258 | 2,303 | 2,251 | 2,303 | +38 | +1.68% | 195,300 |
| Feb 26, 2026 | 2,265 | 2,276 | 2,259 | 2,265 | +9 | +0.40% | 129,700 |
| Feb 25, 2026 | 2,267 | 2,271 | 2,248 | 2,256 | -22 | -0.97% | 128,500 |
| Feb 24, 2026 | 2,270 | 2,286 | 2,250 | 2,278 | +15 | +0.66% | 160,000 |
| Feb 20, 2026 | 2,263 | 2,267 | 2,243 | 2,263 | -4 | -0.18% | 210,600 |
| Feb 19, 2026 | 2,255 | 2,277 | 2,252 | 2,267 | +18 | +0.80% | 202,800 |
| Feb 18, 2026 | 2,215 | 2,254 | 2,213 | 2,249 | +50 | +2.27% | 194,300 |
| Feb 17, 2026 | 2,185 | 2,199 | 2,177 | 2,199 | +9 | +0.41% | 109,800 |
| Feb 16, 2026 | 2,193 | 2,197 | 2,171 | 2,190 | +4 | +0.18% | 185,300 |
| Feb 13, 2026 | 2,225 | 2,237 | 2,182 | 2,186 | -39 | -1.75% | 173,900 |