Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,030 | 2,040 | 2,023 | 2,036 | +30 | +1.50% | 38,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,075 | 2,103 | 2,006 | 2,006 | -54 | -2.62% | 116,200 |
May 8, 2025 | 2,068 | 2,100 | 2,009 | 2,060 | +23 | +1.13% | 136,300 |
May 7, 2025 | 2,051 | 2,056 | 2,037 | 2,037 | -17 | -0.83% | 57,600 |
May 2, 2025 | 2,063 | 2,063 | 2,037 | 2,054 | +2 | +0.10% | 44,600 |
May 1, 2025 | 2,044 | 2,068 | 2,035 | 2,052 | +8 | +0.39% | 55,100 |
Apr 30, 2025 | 2,031 | 2,054 | 2,029 | 2,044 | +10 | +0.49% | 77,700 |
Apr 28, 2025 | 2,030 | 2,046 | 2,029 | 2,034 | +21 | +1.04% | 55,600 |
Apr 25, 2025 | 2,025 | 2,025 | 2,000 | 2,013 | +13 | +0.65% | 41,600 |
Apr 24, 2025 | 2,007 | 2,020 | 1,993 | 2,000 | +32 | +1.63% | 59,600 |
Apr 23, 2025 | 1,975 | 1,990 | 1,963 | 1,968 | +33 | +1.71% | 71,700 |
Apr 22, 2025 | 1,934 | 1,950 | 1,930 | 1,935 | +14 | +0.73% | 41,900 |
Apr 21, 2025 | 1,940 | 1,951 | 1,914 | 1,921 | -38 | -1.94% | 31,900 |
Apr 18, 2025 | 1,931 | 1,960 | 1,930 | 1,959 | +28 | +1.45% | 34,100 |
Apr 17, 2025 | 1,919 | 1,932 | 1,907 | 1,931 | +17 | +0.89% | 49,700 |
Apr 16, 2025 | 1,929 | 1,929 | 1,897 | 1,914 | -6 | -0.31% | 48,000 |
Apr 15, 2025 | 1,927 | 1,950 | 1,920 | 1,920 | +1 | +0.05% | 54,300 |
Apr 14, 2025 | 1,935 | 1,935 | 1,919 | 1,919 | +10 | +0.52% | 42,400 |
Apr 11, 2025 | 1,869 | 1,917 | 1,847 | 1,909 | -22 | -1.14% | 75,800 |
Apr 10, 2025 | 1,961 | 1,967 | 1,926 | 1,931 | +91 | +4.95% | 86,700 |
Apr 9, 2025 | 1,850 | 1,880 | 1,812 | 1,840 | -73 | -3.82% | 123,400 |