kabutan

EIZO Corporation(6737) Historical

6737
TSE Prime
EIZO Corporation
2,153
JPY
+12
(+0.56%)
Mar 16, 1:36 pm JST
13.48
USD
Mar 16, 12:37 am EDT
Result
PTS
outside of trading hours
2,152.2
Mar 16, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,372 JPY
52 Week Low Apr 7, 2025
1,773 JPY
Yearly High Jan 23, 2026
2,372 JPY
Yearly Low Apr 7, 2025
1,773 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,146 2,169 2,141 2,153 +12 +0.56% 54,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,160 2,174 2,141 2,141 -43 -1.97% 208,500
Mar 12, 2026 2,201 2,205 2,171 2,184 -45 -2.02% 163,400
Mar 11, 2026 2,233 2,247 2,229 2,229 +11 +0.50% 115,100
Mar 10, 2026 2,206 2,229 2,196 2,218 +33 +1.51% 149,800
Mar 9, 2026 2,180 2,191 2,158 2,185 -34 -1.53% 194,400
Mar 6, 2026 2,191 2,221 2,176 2,219 +12 +0.54% 112,600
Mar 5, 2026 2,206 2,229 2,191 2,207 +48 +2.22% 159,000
Mar 4, 2026 2,180 2,190 2,139 2,159 -66 -2.97% 227,100
Mar 3, 2026 2,280 2,280 2,223 2,225 -66 -2.88% 171,300
Mar 2, 2026 2,280 2,303 2,255 2,291 -12 -0.52% 134,500
Feb 27, 2026 2,258 2,303 2,251 2,303 +38 +1.68% 195,300
Feb 26, 2026 2,265 2,276 2,259 2,265 +9 +0.40% 129,700
Feb 25, 2026 2,267 2,271 2,248 2,256 -22 -0.97% 128,500
Feb 24, 2026 2,270 2,286 2,250 2,278 +15 +0.66% 160,000
Feb 20, 2026 2,263 2,267 2,243 2,263 -4 -0.18% 210,600
Feb 19, 2026 2,255 2,277 2,252 2,267 +18 +0.80% 202,800
Feb 18, 2026 2,215 2,254 2,213 2,249 +50 +2.27% 194,300
Feb 17, 2026 2,185 2,199 2,177 2,199 +9 +0.41% 109,800
Feb 16, 2026 2,193 2,197 2,171 2,190 +4 +0.18% 185,300
Feb 13, 2026 2,225 2,237 2,182 2,186 -39 -1.75% 173,900