EIZO Corporation(6737) Historical

52 Week High Jan 23, 2026

2,372 JPY

52 Week Low May 22, 2025

1,984 JPY

Yearly High Jan 23, 2026

2,372 JPY

Yearly Low Mar 30, 2026

2,022 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,050	2,058	2,044	2,056	-9	-0.44%	85,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,058	2,066	2,045	2,065	-1	-0.05%	123,900
Apr 28, 2026	2,082	2,091	2,058	2,066	+6	+0.29%	78,500
Apr 27, 2026	2,060	2,080	2,060	2,060	-8	-0.39%	82,400
Apr 24, 2026	2,098	2,098	2,063	2,068	-21	-1.01%	74,200
Apr 23, 2026	2,103	2,114	2,068	2,089	-34	-1.60%	114,200
Apr 22, 2026	2,136	2,138	2,122	2,123	-26	-1.21%	93,400
Apr 21, 2026	2,160	2,167	2,145	2,149	-13	-0.60%	69,400
Apr 20, 2026	2,166	2,177	2,160	2,162	+8	+0.37%	102,200
Apr 17, 2026	2,140	2,165	2,135	2,154	+14	+0.65%	76,800
Apr 16, 2026	2,138	2,148	2,132	2,140	+12	+0.56%	101,200
Apr 15, 2026	2,121	2,132	2,117	2,128	+18	+0.85%	104,900
Apr 14, 2026	2,106	2,119	2,099	2,110	+4	+0.19%	92,500
Apr 13, 2026	2,120	2,129	2,099	2,106	-19	-0.89%	89,800
Apr 10, 2026	2,130	2,142	2,121	2,125	-2	-0.09%	84,400
Apr 9, 2026	2,153	2,155	2,124	2,127	-28	-1.30%	106,200
Apr 8, 2026	2,154	2,162	2,145	2,155	+20	+0.94%	206,600
Apr 7, 2026	2,140	2,146	2,125	2,135	+1	+0.05%	66,700
Apr 6, 2026	2,126	2,142	2,122	2,134	+8	+0.38%	60,700
Apr 3, 2026	2,115	2,139	2,115	2,126	+20	+0.95%	69,500
Apr 2, 2026	2,130	2,139	2,106	2,106	-17	-0.80%	118,000