EIZO Corporation(6737) Historical

52 Week High Jan 23, 2026

2,372 JPY

52 Week Low Apr 7, 2025

1,773 JPY

Yearly High Jan 23, 2026

2,372 JPY

Yearly Low Apr 7, 2025

1,773 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,252	2,270	2,209	2,249	-14	-0.62%	284,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,285	2,287	2,258	2,263	-40	-1.74%	104,000
Jan 27, 2026	2,291	2,310	2,275	2,303	+4	+0.17%	125,000
Jan 26, 2026	2,341	2,341	2,295	2,299	-70	-2.95%	156,200
Jan 23, 2026	2,359	2,372	2,338	2,369	+17	+0.72%	112,000
Jan 22, 2026	2,315	2,358	2,310	2,352	+49	+2.13%	124,900
Jan 21, 2026	2,306	2,310	2,287	2,303	-21	-0.90%	114,100
Jan 20, 2026	2,336	2,336	2,321	2,324	-9	-0.39%	69,700
Jan 19, 2026	2,349	2,350	2,314	2,333	-12	-0.51%	86,900
Jan 16, 2026	2,327	2,345	2,320	2,345	+16	+0.69%	100,600
Jan 15, 2026	2,321	2,336	2,320	2,329	+8	+0.34%	68,700
Jan 14, 2026	2,300	2,333	2,296	2,321	+33	+1.44%	116,100
Jan 13, 2026	2,293	2,297	2,269	2,288	+15	+0.66%	107,200
Jan 9, 2026	2,277	2,295	2,273	2,273	+4	+0.18%	88,200
Jan 8, 2026	2,280	2,285	2,266	2,269	-10	-0.44%	117,500
Jan 7, 2026	2,248	2,279	2,244	2,279	+25	+1.11%	137,000
Jan 6, 2026	2,236	2,255	2,231	2,254	+23	+1.03%	98,300
Jan 5, 2026	2,238	2,250	2,226	2,231	-6	-0.27%	113,700
Dec 30, 2025	2,240	2,253	2,230	2,237	-6	-0.27%	100,200
Dec 29, 2025	2,250	2,250	2,230	2,243	+4	+0.18%	117,200
Dec 26, 2025	2,257	2,260	2,222	2,239	-19	-0.84%	121,900