Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,181 | 2,191 | 2,166 | 2,179 | +18 | +0.83% | 61,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,188 | 2,200 | 2,161 | 2,161 | -39 | -1.77% | 126,400 |
Dec 19, 2024 | 2,175 | 2,209 | 2,174 | 2,200 | +7 | +0.32% | 64,000 |
Dec 18, 2024 | 2,201 | 2,205 | 2,180 | 2,193 | -8 | -0.36% | 36,600 |
Dec 17, 2024 | 2,225 | 2,232 | 2,188 | 2,201 | -26 | -1.17% | 67,600 |
Dec 16, 2024 | 2,228 | 2,234 | 2,220 | 2,227 | -1 | -0.04% | 29,500 |
Dec 13, 2024 | 2,216 | 2,236 | 2,216 | 2,228 | -15 | -0.67% | 48,100 |
Dec 12, 2024 | 2,250 | 2,260 | 2,235 | 2,243 | +3 | +0.13% | 74,000 |
Dec 11, 2024 | 2,267 | 2,267 | 2,233 | 2,240 | -27 | -1.19% | 39,000 |
Dec 10, 2024 | 2,280 | 2,280 | 2,259 | 2,267 | +9 | +0.40% | 94,400 |
Dec 9, 2024 | 2,225 | 2,260 | 2,224 | 2,258 | +46 | +2.08% | 81,700 |
Dec 6, 2024 | 2,198 | 2,215 | 2,184 | 2,212 | +16 | +0.73% | 41,500 |
Dec 5, 2024 | 2,193 | 2,208 | 2,184 | 2,196 | +23 | +1.06% | 59,400 |
Dec 4, 2024 | 2,181 | 2,188 | 2,155 | 2,173 | -17 | -0.78% | 123,700 |
Dec 3, 2024 | 2,176 | 2,203 | 2,176 | 2,190 | +7 | +0.32% | 64,300 |
Dec 2, 2024 | 2,165 | 2,194 | 2,164 | 2,183 | +29 | +1.35% | 48,500 |
Nov 29, 2024 | 2,175 | 2,175 | 2,154 | 2,154 | -12 | -0.55% | 45,800 |
Nov 28, 2024 | 2,161 | 2,175 | 2,156 | 2,166 | +5 | +0.23% | 40,400 |
Nov 27, 2024 | 2,187 | 2,187 | 2,148 | 2,161 | -34 | -1.55% | 61,500 |
Nov 26, 2024 | 2,184 | 2,195 | 2,158 | 2,195 | +16 | +0.73% | 45,900 |
Nov 25, 2024 | 2,206 | 2,212 | 2,172 | 2,179 | -7 | -0.32% | 115,200 |