kabutan

EIZO Corporation(6737) Historical

6737
TSE Prime
EIZO Corporation
2,155
JPY
-20
(-0.92%)
Dec 5, 1:40 pm JST
13.90
USD
Dec 4, 11:40 pm EST
Result
PTS
outside of trading hours
2,160.5
Dec 5, 1:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,295 JPY
52 Week Low Apr 7, 2025
1,773 JPY
Yearly High Sep 9, 2025
2,295 JPY
Yearly Low Apr 7, 2025
1,773 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,175 2,180 2,149 2,155 -20 -0.92% 78,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,160 2,177 2,160 2,175 +4 +0.18% 109,400
Dec 3, 2025 2,191 2,193 2,162 2,171 -16 -0.73% 153,500
Dec 2, 2025 2,214 2,215 2,181 2,187 -27 -1.22% 130,500
Dec 1, 2025 2,262 2,267 2,209 2,214 -36 -1.60% 142,200
Nov 28, 2025 2,236 2,250 2,235 2,250 +14 +0.63% 128,000
Nov 27, 2025 2,221 2,238 2,215 2,236 +15 +0.68% 83,900
Nov 26, 2025 2,210 2,224 2,209 2,221 +17 +0.77% 65,200
Nov 25, 2025 2,222 2,223 2,200 2,204 -1 -0.05% 77,600
Nov 21, 2025 2,155 2,207 2,155 2,205 +47 +2.18% 114,600
Nov 20, 2025 2,162 2,169 2,150 2,158 +20 +0.94% 132,100
Nov 19, 2025 2,138 2,151 2,128 2,138 +1 +0.05% 83,600
Nov 18, 2025 2,157 2,171 2,137 2,137 -29 -1.34% 67,000
Nov 17, 2025 2,160 2,168 2,148 2,166 +4 +0.19% 74,200
Nov 14, 2025 2,159 2,164 2,150 2,162 -1 -0.05% 72,300
Nov 13, 2025 2,176 2,176 2,156 2,163 -4 -0.18% 65,500
Nov 12, 2025 2,155 2,177 2,155 2,167 +7 +0.32% 85,600
Nov 11, 2025 2,146 2,168 2,138 2,160 -36 -1.64% 125,700
Nov 10, 2025 2,190 2,196 2,184 2,196 +8 +0.37% 86,600
Nov 7, 2025 2,180 2,192 2,168 2,188 +1 +0.05% 64,000
Nov 6, 2025 2,189 2,202 2,175 2,187 +31 +1.44% 128,500