kabutan

EIZO Corporation(6737) Historical

6737
TSE Prime
EIZO Corporation
2,153
JPY
+12
(+0.56%)
Mar 16, 1:36 pm JST
13.48
USD
Mar 16, 12:37 am EDT
Result
PTS
outside of trading hours
2,152.2
Mar 16, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,372 JPY
52 Week Low Apr 7, 2025
1,773 JPY
Yearly High Jan 23, 2026
2,372 JPY
Yearly Low Apr 7, 2025
1,773 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,280 2,303 2,139 2,153 -150 -6.51% 1,690,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,177 2,303 2,162 2,303 +142 +6.57% 3,158,500
Jan, 2026 2,238 2,372 2,128 2,161 -76 -3.40% 2,462,100
Dec, 2025 2,262 2,267 2,149 2,237 -13 -0.58% 2,119,100
Nov, 2025 2,191 2,250 2,118 2,250 +60 +2.74% 1,785,100
Oct, 2025 2,190 2,243 2,105 2,190 0 0.00% 2,495,000
Sep, 2025 2,255 2,295 2,190 2,190 -54 -2.41% 2,177,800
Aug, 2025 2,184 2,279 2,130 2,244 +92 +4.28% 1,735,100
Jul, 2025 2,159 2,247 2,071 2,152 -7 -0.32% 1,637,900
Jun, 2025 2,050 2,177 2,034 2,159 +88 +4.25% 1,452,100
May, 2025 2,044 2,103 1,984 2,071 +27 +1.32% 1,268,100
Apr, 2025 2,087 2,108 1,773 2,044 -40 -1.92% 1,464,200
Mar, 2025 2,160 2,279 2,084 2,084 -74 -3.43% 1,403,600
Feb, 2025 2,193 2,205 2,091 2,158 -50 -2.26% 1,246,200
Jan, 2025 2,194 2,220 2,089 2,208 +16 +0.73% 1,060,300
Dec, 2024 2,165 2,280 2,155 2,192 +38 +1.76% 1,491,400
Nov, 2024 2,216 2,325 2,148 2,154 -105 -4.65% 1,674,500
Oct, 2024 2,212 2,278 2,168 2,259 +82 +3.77% 1,824,800
Sep, 2024 2,287 2,292 2,150 2,177 -88 -3.89% 1,496,500
Aug, 2024 2,320 2,332 1,975 2,265 -175 -7.17% 2,532,800
Jul, 2024 2,457 2,525 2,390 2,440 +8 +0.33% 1,793,200