Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,165 | 2,280 | 2,155 | 2,179 | +25 | +1.16% | 1,121,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,216 | 2,325 | 2,148 | 2,154 | -105 | -4.65% | 1,674,500 |
Oct, 2024 | 2,212 | 2,278 | 2,168 | 2,259 | +82 | +3.77% | 1,824,800 |
Sep, 2024 | 2,287 | 2,292 | 2,150 | 2,177 | -88 | -3.89% | 1,496,500 |
Aug, 2024 | 2,320 | 2,332 | 1,975 | 2,265 | -175 | -7.17% | 2,532,800 |
Jul, 2024 | 2,457 | 2,525 | 2,390 | 2,440 | +8 | +0.33% | 1,793,200 |
Jun, 2024 | 2,500 | 2,525 | 2,337 | 2,432 | -68 | -2.72% | 1,802,800 |
May, 2024 | 2,535 | 2,620 | 2,385 | 2,500 | -40 | -1.57% | 1,384,600 |
Apr, 2024 | 2,610 | 2,665 | 2,457 | 2,540 | -55 | -2.12% | 916,600 |
Mar, 2024 | 2,570 | 2,670 | 2,520 | 2,595 | +15 | +0.58% | 1,373,000 |
Feb, 2024 | 2,615 | 2,630 | 2,445 | 2,580 | +20 | +0.78% | 1,397,200 |
Jan, 2024 | 2,390 | 2,615 | 2,375 | 2,560 | +93 | +3.77% | 1,352,400 |
Dec, 2023 | 2,445 | 2,545 | 2,355 | 2,467 | +30 | +1.23% | 1,684,400 |
Nov, 2023 | 2,167 | 2,472 | 2,160 | 2,437 | +30 | +1.25% | 2,747,800 |
Oct, 2023 | 2,555 | 2,580 | 2,350 | 2,407 | -128 | -5.05% | 1,715,400 |
Sep, 2023 | 2,505 | 2,635 | 2,495 | 2,535 | +20 | +0.80% | 1,773,600 |
Aug, 2023 | 2,550 | 2,570 | 2,340 | 2,515 | -10 | -0.40% | 2,370,000 |
Jul, 2023 | 2,387 | 2,560 | 2,282 | 2,525 | +160 | +6.77% | 3,036,400 |
Jun, 2023 | 2,355 | 2,435 | 2,332 | 2,365 | -20 | -0.84% | 3,376,600 |
May, 2023 | 2,225 | 2,515 | 2,142 | 2,385 | +160 | +7.19% | 3,803,200 |
Apr, 2023 | 2,072 | 2,232 | 2,040 | 2,225 | +178 | +8.70% | 1,972,400 |