kabutan

EIZO Corporation(6737) Historical

6737
TSE Prime
EIZO Corporation
2,156
JPY
-19
(-0.87%)
Dec 5, 3:30 pm JST
13.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,152.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,295 JPY
52 Week Low Apr 7, 2025
1,773 JPY
Yearly High Sep 9, 2025
2,295 JPY
Yearly Low Apr 7, 2025
1,773 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,262 2,267 2,149 2,156 -94 -4.18% 649,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,191 2,250 2,118 2,250 +60 +2.74% 1,785,100
Oct, 2025 2,190 2,243 2,105 2,190 0 0.00% 2,495,000
Sep, 2025 2,255 2,295 2,190 2,190 -54 -2.41% 2,177,800
Aug, 2025 2,184 2,279 2,130 2,244 +92 +4.28% 1,735,100
Jul, 2025 2,159 2,247 2,071 2,152 -7 -0.32% 1,637,900
Jun, 2025 2,050 2,177 2,034 2,159 +88 +4.25% 1,452,100
May, 2025 2,044 2,103 1,984 2,071 +27 +1.32% 1,268,100
Apr, 2025 2,087 2,108 1,773 2,044 -40 -1.92% 1,464,200
Mar, 2025 2,160 2,279 2,084 2,084 -74 -3.43% 1,403,600
Feb, 2025 2,193 2,205 2,091 2,158 -50 -2.26% 1,246,200
Jan, 2025 2,194 2,220 2,089 2,208 +16 +0.73% 1,060,300
Dec, 2024 2,165 2,280 2,155 2,192 +38 +1.76% 1,491,400
Nov, 2024 2,216 2,325 2,148 2,154 -105 -4.65% 1,674,500
Oct, 2024 2,212 2,278 2,168 2,259 +82 +3.77% 1,824,800
Sep, 2024 2,287 2,292 2,150 2,177 -88 -3.89% 1,496,500
Aug, 2024 2,320 2,332 1,975 2,265 -175 -7.17% 2,532,800
Jul, 2024 2,457 2,525 2,390 2,440 +8 +0.33% 1,793,200
Jun, 2024 2,500 2,525 2,337 2,432 -68 -2.72% 1,802,800
May, 2024 2,535 2,620 2,385 2,500 -40 -1.57% 1,384,600
Apr, 2024 2,610 2,665 2,457 2,540 -55 -2.12% 916,600