EIZO Corporation(6737) Historical

52 Week High Jan 23, 2026

2,372 JPY

52 Week Low May 22, 2025

1,984 JPY

Yearly High Jan 23, 2026

2,372 JPY

Yearly Low Mar 30, 2026

2,022 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	2,050	2,058	2,044	2,056	-9	-0.44%	85,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,105	2,177	2,045	2,065	+10	+0.49%	2,068,000
Mar, 2026	2,280	2,303	2,022	2,055	-248	-10.77%	3,255,700
Feb, 2026	2,177	2,303	2,162	2,303	+142	+6.57%	3,158,500
Jan, 2026	2,238	2,372	2,128	2,161	-76	-3.40%	2,462,100
Dec, 2025	2,262	2,267	2,149	2,237	-13	-0.58%	2,119,100
Nov, 2025	2,191	2,250	2,118	2,250	+60	+2.74%	1,785,100
Oct, 2025	2,190	2,243	2,105	2,190	0	0.00%	2,495,000
Sep, 2025	2,255	2,295	2,190	2,190	-54	-2.41%	2,177,800
Aug, 2025	2,184	2,279	2,130	2,244	+92	+4.28%	1,735,100
Jul, 2025	2,159	2,247	2,071	2,152	-7	-0.32%	1,637,900
Jun, 2025	2,050	2,177	2,034	2,159	+88	+4.25%	1,452,100
May, 2025	2,044	2,103	1,984	2,071	+27	+1.32%	1,268,100
Apr, 2025	2,087	2,108	1,773	2,044	-40	-1.92%	1,464,200
Mar, 2025	2,160	2,279	2,084	2,084	-74	-3.43%	1,403,600
Feb, 2025	2,193	2,205	2,091	2,158	-50	-2.26%	1,246,200
Jan, 2025	2,194	2,220	2,089	2,208	+16	+0.73%	1,060,300
Dec, 2024	2,165	2,280	2,155	2,192	+38	+1.76%	1,491,400
Nov, 2024	2,216	2,325	2,148	2,154	-105	-4.65%	1,674,500
Oct, 2024	2,212	2,278	2,168	2,259	+82	+3.77%	1,824,800
Sep, 2024	2,287	2,292	2,150	2,177	-88	-3.89%	1,496,500