EIZO Corporation(6737) Historical

52 Week High Nov 8, 2024

2,325 JPY

52 Week Low Apr 7, 2025

1,773 JPY

Yearly High Mar 6, 2025

2,279 JPY

Yearly Low Apr 7, 2025

1,773 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,184	2,208	2,130	2,206	+54	+2.51%	558,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,159	2,247	2,071	2,152	-7	-0.32%	1,637,900
Jun, 2025	2,050	2,177	2,034	2,159	+88	+4.25%	1,452,100
May, 2025	2,044	2,103	1,984	2,071	+27	+1.32%	1,268,100
Apr, 2025	2,087	2,108	1,773	2,044	-40	-1.92%	1,464,200
Mar, 2025	2,160	2,279	2,084	2,084	-74	-3.43%	1,403,600
Feb, 2025	2,193	2,205	2,091	2,158	-50	-2.26%	1,246,200
Jan, 2025	2,194	2,220	2,089	2,208	+16	+0.73%	1,060,300
Dec, 2024	2,165	2,280	2,155	2,192	+38	+1.76%	1,491,400
Nov, 2024	2,216	2,325	2,148	2,154	-105	-4.65%	1,674,500
Oct, 2024	2,212	2,278	2,168	2,259	+82	+3.77%	1,824,800
Sep, 2024	2,287	2,292	2,150	2,177	-88	-3.89%	1,496,500
Aug, 2024	2,320	2,332	1,975	2,265	-175	-7.17%	2,532,800
Jul, 2024	2,457	2,525	2,390	2,440	+8	+0.33%	1,793,200
Jun, 2024	2,500	2,525	2,337	2,432	-68	-2.72%	1,802,800
May, 2024	2,535	2,620	2,385	2,500	-40	-1.57%	1,384,600
Apr, 2024	2,610	2,665	2,457	2,540	-55	-2.12%	916,600
Mar, 2024	2,570	2,670	2,520	2,595	+15	+0.58%	1,373,000
Feb, 2024	2,615	2,630	2,445	2,580	+20	+0.78%	1,397,200
Jan, 2024	2,390	2,615	2,375	2,560	+93	+3.77%	1,352,400
Dec, 2023	2,445	2,545	2,355	2,467	+30	+1.23%	1,684,400