EIZO Corporation(6737) Historical

52 Week High Sep 9, 2025

2,295 JPY

52 Week Low Apr 7, 2025

1,773 JPY

Yearly High Sep 9, 2025

2,295 JPY

Yearly Low Apr 7, 2025

1,773 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,262	2,267	2,149	2,200	-50	-2.22%	1,108,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	2,272	2,292	2,140	2,200	-55	-2.44%	3,499,400
Feb, 2019	2,315	2,392	2,240	2,255	+145	+6.87%	3,437,800
Jan, 2019	1,950	2,147	1,897	2,110	+78	+3.84%	3,326,200
Dec, 2018	2,395	2,432	1,760	2,032	-343	-14.44%	3,636,600
Nov, 2018	2,197	2,380	1,932	2,375	+75	+3.26%	7,615,000
Oct, 2018	2,565	2,605	2,040	2,300	-270	-10.51%	2,628,000
Sep, 2018	2,427	2,615	2,240	2,570	+118	+4.81%	2,177,200
Aug, 2018	2,350	2,600	2,257	2,452	-35	-1.41%	3,764,400
Jul, 2018	2,390	2,600	2,325	2,487	+80	+3.32%	2,594,000
Jun, 2018	2,322	2,432	2,097	2,407	+72	+3.08%	3,364,800
May, 2018	2,575	2,695	2,307	2,335	-235	-9.14%	3,516,000
Apr, 2018	2,540	2,670	2,495	2,570	+65	+2.59%	3,364,400
Mar, 2018	2,550	2,830	2,362	2,505	-70	-2.72%	4,576,400
Feb, 2018	2,865	2,885	2,385	2,575	+10	+0.39%	4,621,600
Jan, 2018	2,690	3,020	2,550	2,565	-90	-3.39%	4,227,600
Dec, 2017	2,397	2,845	2,320	2,655	+263	+10.99%	3,250,200
Nov, 2017	2,207	2,635	2,207	2,392	+45	+1.92%	5,843,600
Oct, 2017	2,245	2,417	2,200	2,347	+122	+5.48%	3,095,200
Sep, 2017	2,290	2,382	2,165	2,225	-70	-3.05%	4,122,800
Aug, 2017	2,352	2,395	2,145	2,295	+83	+3.75%	4,151,800