EIZO Corporation(6737) Historical

52 Week High Sep 9, 2025

2,295 JPY

52 Week Low Apr 7, 2025

1,773 JPY

Yearly High Sep 9, 2025

2,295 JPY

Yearly Low Apr 7, 2025

1,773 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,262	2,267	2,149	2,200	-50	-2.22%	1,108,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,965	1,965	1,697	1,815	-157	-7.96%	3,744,600
Oct, 2020	2,012	2,030	1,862	1,972	-75	-3.66%	2,249,400
Sep, 2020	1,965	2,100	1,910	2,047	+50	+2.50%	2,124,200
Aug, 2020	1,970	2,075	1,897	1,997	+37	+1.89%	2,201,600
Jul, 2020	2,017	2,137	1,940	1,960	-70	-3.45%	1,693,800
Jun, 2020	2,005	2,170	1,927	2,030	+20	+1.00%	3,383,800
May, 2020	1,625	2,032	1,587	2,010	+385	+23.69%	2,907,200
Apr, 2020	1,575	1,700	1,445	1,625	+50	+3.17%	1,866,200
Mar, 2020	1,710	1,797	1,160	1,575	-152	-8.80%	4,990,400
Feb, 2020	1,910	1,997	1,712	1,727	-78	-4.32%	2,494,000
Jan, 2020	1,910	1,962	1,777	1,805	-142	-7.29%	1,754,400
Dec, 2019	2,087	2,107	1,935	1,947	-105	-5.12%	2,004,400
Nov, 2019	2,162	2,215	2,025	2,052	+30	+1.48%	2,763,200
Oct, 2019	1,905	2,060	1,832	2,022	+137	+7.27%	2,661,200
Sep, 2019	1,785	1,975	1,747	1,885	+113	+6.38%	2,652,600
Aug, 2019	1,807	1,870	1,602	1,772	-235	-11.71%	3,652,600
Jul, 2019	1,952	2,060	1,875	2,007	+90	+4.69%	2,249,400
Jun, 2019	1,947	1,992	1,875	1,917	-65	-3.28%	1,755,400
May, 2019	2,117	2,120	1,840	1,982	-148	-6.95%	3,306,000
Apr, 2019	2,260	2,307	2,100	2,130	-70	-3.18%	1,790,000