EIZO Corporation(6737) Historical

52 Week High Sep 9, 2025

2,295 JPY

52 Week Low Apr 7, 2025

1,773 JPY

Yearly High Sep 9, 2025

2,295 JPY

Yearly Low Apr 7, 2025

1,773 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,262	2,267	2,149	2,200	-50	-2.22%	1,108,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,865	1,990	1,845	1,855	-30	-1.59%	1,503,800
Jun, 2022	1,760	1,947	1,755	1,885	+153	+8.83%	2,625,400
May, 2022	1,702	1,795	1,652	1,732	+37	+2.18%	1,650,400
Apr, 2022	1,787	1,835	1,635	1,695	-100	-5.57%	1,381,600
Mar, 2022	1,857	1,890	1,717	1,795	-47	-2.55%	2,129,600
Feb, 2022	1,827	1,917	1,775	1,842	-123	-6.26%	1,660,000
Jan, 2022	2,030	2,085	1,857	1,965	-52	-2.58%	1,238,400
Dec, 2021	1,962	2,110	1,957	2,017	+47	+2.39%	1,658,000
Nov, 2021	2,175	2,235	1,967	1,970	-205	-9.43%	2,414,800
Oct, 2021	2,115	2,207	2,037	2,175	+38	+1.78%	2,430,000
Sep, 2021	2,125	2,222	2,100	2,137	+12	+0.56%	2,512,800
Aug, 2021	2,400	2,400	2,060	2,125	-177	-7.69%	3,315,600
Jul, 2021	2,510	2,530	2,280	2,302	-180	-7.25%	1,941,400
Jun, 2021	2,355	2,625	2,325	2,482	+127	+5.39%	2,531,800
May, 2021	2,050	2,417	2,032	2,355	+325	+16.01%	2,491,200
Apr, 2021	2,100	2,150	1,987	2,030	-57	-2.73%	1,641,800
Mar, 2021	1,875	2,240	1,870	2,087	+247	+13.42%	2,523,800
Feb, 2021	1,935	1,952	1,840	1,840	-35	-1.87%	1,480,600
Jan, 2021	1,830	1,935	1,775	1,875	+55	+3.02%	2,156,800
Dec, 2020	1,820	1,932	1,802	1,820	+5	+0.28%	1,689,400