EIZO Corporation(6737) Historical

52 Week High Sep 9, 2025

2,295 JPY

52 Week Low Apr 7, 2025

1,773 JPY

Yearly High Sep 9, 2025

2,295 JPY

Yearly Low Apr 7, 2025

1,773 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,262	2,267	2,149	2,200	-50	-2.22%	1,108,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,570	2,670	2,520	2,595	+15	+0.58%	1,373,000
Feb, 2024	2,615	2,630	2,445	2,580	+20	+0.78%	1,397,200
Jan, 2024	2,390	2,615	2,375	2,560	+93	+3.77%	1,352,400
Dec, 2023	2,445	2,545	2,355	2,467	+30	+1.23%	1,684,400
Nov, 2023	2,167	2,472	2,160	2,437	+30	+1.25%	2,747,800
Oct, 2023	2,555	2,580	2,350	2,407	-128	-5.05%	1,715,400
Sep, 2023	2,505	2,635	2,495	2,535	+20	+0.80%	1,773,600
Aug, 2023	2,550	2,570	2,340	2,515	-10	-0.40%	2,370,000
Jul, 2023	2,387	2,560	2,282	2,525	+160	+6.77%	3,036,400
Jun, 2023	2,355	2,435	2,332	2,365	-20	-0.84%	3,376,600
May, 2023	2,225	2,515	2,142	2,385	+160	+7.19%	3,803,200
Apr, 2023	2,072	2,232	2,040	2,225	+178	+8.70%	1,972,400
Mar, 2023	1,890	2,062	1,867	2,047	+142	+7.45%	2,185,000
Feb, 2023	1,765	1,922	1,730	1,905	+93	+5.13%	1,339,400
Jan, 2023	1,695	1,827	1,665	1,812	+100	+5.84%	1,293,400
Dec, 2022	1,810	1,810	1,645	1,712	-85	-4.73%	2,030,800
Nov, 2022	1,822	1,952	1,782	1,797	-13	-0.72%	2,122,400
Oct, 2022	1,797	1,910	1,742	1,810	-5	-0.28%	1,904,200
Sep, 2022	1,917	1,937	1,812	1,815	-85	-4.47%	1,586,800
Aug, 2022	1,947	1,985	1,807	1,900	+45	+2.43%	1,731,600