kabutan

EIZO Corporation(6737) Historical

6737
TSE Prime
EIZO Corporation
2,200
JPY
+14
(+0.64%)
Dec 12, 3:30 pm JST
14.12
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,295 JPY
52 Week Low Apr 7, 2025
1,773 JPY
Yearly High Sep 9, 2025
2,295 JPY
Yearly Low Apr 7, 2025
1,773 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,262 2,267 2,149 2,200 -50 -2.22% 1,108,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 557 710 550 650 +90 +16.07% 2,890,000
Jun, 2002 610 610 525 560 -42 -6.98% 814,000
May, 2002 595 657 515 602 -3 -0.50% 2,194,000
Apr, 2002 690 700 565 605 -80 -11.68% 2,342,000
Mar, 2002 775 865 630 685 ー% 15,928,000