Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,262 | 2,267 | 2,149 | 2,200 | -50 | -2.22% | 1,108,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2002 | 557 | 710 | 550 | 650 | +90 | +16.07% | 2,890,000 |
| Jun, 2002 | 610 | 610 | 525 | 560 | -42 | -6.98% | 814,000 |
| May, 2002 | 595 | 657 | 515 | 602 | -3 | -0.50% | 2,194,000 |
| Apr, 2002 | 690 | 700 | 565 | 605 | -80 | -11.68% | 2,342,000 |
| Mar, 2002 | 775 | 865 | 630 | 685 | ー | ー% | 15,928,000 |