Newtech Co., Ltd.(6734) Historical

52 Week High Sep 26, 2025

2,115 JPY

52 Week Low Apr 9, 2025

1,375 JPY

Yearly High Sep 26, 2025

2,115 JPY

Yearly Low Apr 9, 2025

1,375 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,562	2,115	1,375	1,776	+230	+14.88%	2,692,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,470	2,030	1,361	1,546	+77	+5.24%	1,309,100
2023	1,380	1,648	1,268	1,469	+113	+8.33%	1,531,900
2022	1,094	1,629	952	1,356	+300	+28.41%	1,047,800
2021	2,820	3,040	1,011	1,056	-1,706	-61.77%	2,510,000
2020	1,419	3,840	1,355	2,762	+1,422	+106.12%	15,962,400
2019	923	1,438	742	1,340	+417	+45.18%	2,163,400
2018	958	1,263	838	923	-25	-2.64%	2,170,600
2017	630	1,812	574	948	+329	+53.15%	6,890,900
2016	557	791	389	619	+67	+12.14%	3,834,800
2015	345	1,027	329	552	+215	+63.80%	10,076,700
2014	415	461	311	337	-78	-18.80%	523,600
2013	243	510	238	415	+177	+74.37%	1,121,700
2012	325	325	206	238	-87	-26.77%	135,900
2011	285	500	200	325	+56	+20.82%	171,200
2010	317	360	249	269	-47	-14.87%	44,200
2009	350	620	265	316	-20	-5.95%	255,700
2008	470	546	231	336	-135	-28.66%	142,800
2007	600	675	450	471	-129	-21.50%	290,800
2006	1,120	1,230	555	600	-511	-45.99%	539,800
2005	727	1,325	674	1,111	+381	+52.19%	1,015,100