About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Newtech Co., Ltd.(6734) Historical

6734
TSE Standard
Newtech Co., Ltd.
1,562
JPY
-66
(-4.05%)
Jan 10, 3:30 pm JST
9.86
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
2,030 JPY
52 Week Low Aug 5, 2024
1,361 JPY
Yearly High Mar 6, 2024
2,030 JPY
Yearly Low Aug 5, 2024
1,361 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,562 1,650 1,550 1,562 +16 +1.03% 95,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,470 2,030 1,361 1,546 +77 +5.24% 1,309,100
2023 1,380 1,648 1,268 1,469 +113 +8.33% 1,531,900
2022 1,094 1,629 952 1,356 +300 +28.41% 1,047,800
2021 2,820 3,040 1,011 1,056 -1,706 -61.77% 2,510,000
2020 1,419 3,840 1,355 2,762 +1,422 +106.12% 15,962,400
2019 923 1,438 742 1,340 +417 +45.18% 2,163,400
2018 958 1,263 838 923 -25 -2.64% 2,170,600
2017 630 1,812 574 948 +329 +53.15% 6,890,900
2016 557 791 389 619 +67 +12.14% 3,834,800
2015 345 1,027 329 552 +215 +63.80% 10,076,700
2014 415 461 311 337 -78 -18.80% 523,600
2013 243 510 238 415 +177 +74.37% 1,121,700
2012 325 325 206 238 -87 -26.77% 135,900
2011 285 500 200 325 +56 +20.82% 171,200
2010 317 360 249 269 -47 -14.87% 44,200
2009 350 620 265 316 -20 -5.95% 255,700
2008 470 546 231 336 -135 -28.66% 142,800
2007 600 675 450 471 -129 -21.50% 290,800
2006 1,120 1,230 555 600 -511 -45.99% 539,800
2005 727 1,325 674 1,111 +381 +52.19% 1,015,100