Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,562 | 1,650 | 1,550 | 1,562 | +16 | +1.03% | 95,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,470 | 2,030 | 1,361 | 1,546 | +77 | +5.24% | 1,309,100 |
2023 | 1,380 | 1,648 | 1,268 | 1,469 | +113 | +8.33% | 1,531,900 |
2022 | 1,094 | 1,629 | 952 | 1,356 | +300 | +28.41% | 1,047,800 |
2021 | 2,820 | 3,040 | 1,011 | 1,056 | -1,706 | -61.77% | 2,510,000 |
2020 | 1,419 | 3,840 | 1,355 | 2,762 | +1,422 | +106.12% | 15,962,400 |
2019 | 923 | 1,438 | 742 | 1,340 | +417 | +45.18% | 2,163,400 |
2018 | 958 | 1,263 | 838 | 923 | -25 | -2.64% | 2,170,600 |
2017 | 630 | 1,812 | 574 | 948 | +329 | +53.15% | 6,890,900 |
2016 | 557 | 791 | 389 | 619 | +67 | +12.14% | 3,834,800 |
2015 | 345 | 1,027 | 329 | 552 | +215 | +63.80% | 10,076,700 |
2014 | 415 | 461 | 311 | 337 | -78 | -18.80% | 523,600 |
2013 | 243 | 510 | 238 | 415 | +177 | +74.37% | 1,121,700 |
2012 | 325 | 325 | 206 | 238 | -87 | -26.77% | 135,900 |
2011 | 285 | 500 | 200 | 325 | +56 | +20.82% | 171,200 |
2010 | 317 | 360 | 249 | 269 | -47 | -14.87% | 44,200 |
2009 | 350 | 620 | 265 | 316 | -20 | -5.95% | 255,700 |
2008 | 470 | 546 | 231 | 336 | -135 | -28.66% | 142,800 |
2007 | 600 | 675 | 450 | 471 | -129 | -21.50% | 290,800 |
2006 | 1,120 | 1,230 | 555 | 600 | -511 | -45.99% | 539,800 |
2005 | 727 | 1,325 | 674 | 1,111 | +381 | +52.19% | 1,015,100 |