Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,753 | 1,807 | 1,744 | 1,776 | -4 | -0.22% | 13,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,826 | 1,844 | 1,706 | 1,780 | -42 | -2.31% | 31,000 |
| Nov 28, 2025 | 1,775 | 1,826 | 1,775 | 1,822 | +42 | +2.36% | 7,900 |
| Nov 21, 2025 | 1,771 | 1,813 | 1,711 | 1,780 | +9 | +0.51% | 52,400 |
| Nov 14, 2025 | 1,738 | 1,785 | 1,738 | 1,771 | +30 | +1.72% | 12,900 |
| Nov 7, 2025 | 1,816 | 1,829 | 1,740 | 1,741 | -73 | -4.02% | 15,800 |
| Oct 31, 2025 | 1,837 | 1,849 | 1,779 | 1,814 | -23 | -1.25% | 29,700 |
| Oct 24, 2025 | 1,827 | 1,854 | 1,766 | 1,837 | +23 | +1.27% | 35,900 |
| Oct 17, 2025 | 1,750 | 1,814 | 1,749 | 1,814 | +34 | +1.91% | 58,700 |
| Oct 10, 2025 | 2,055 | 2,070 | 1,777 | 1,780 | -210 | -10.55% | 166,300 |
| Oct 3, 2025 | 2,055 | 2,055 | 1,810 | 1,990 | -115 | -5.46% | 68,900 |
| Sep 26, 2025 | 1,960 | 2,115 | 1,960 | 2,105 | +145 | +7.40% | 27,700 |
| Sep 19, 2025 | 1,931 | 1,998 | 1,931 | 1,960 | +29 | +1.50% | 12,900 |
| Sep 12, 2025 | 1,954 | 1,955 | 1,891 | 1,931 | -9 | -0.46% | 11,000 |
| Sep 5, 2025 | 1,972 | 2,060 | 1,847 | 1,940 | +8 | +0.41% | 34,100 |
| Aug 29, 2025 | 1,896 | 1,948 | 1,861 | 1,932 | +43 | +2.28% | 13,700 |
| Aug 22, 2025 | 1,878 | 1,898 | 1,842 | 1,889 | +11 | +0.59% | 13,900 |
| Aug 15, 2025 | 1,853 | 1,878 | 1,822 | 1,878 | +17 | +0.91% | 21,900 |
| Aug 8, 2025 | 1,845 | 1,878 | 1,805 | 1,861 | +8 | +0.43% | 32,900 |
| Aug 1, 2025 | 1,753 | 1,862 | 1,736 | 1,853 | +102 | +5.83% | 54,200 |
| Jul 25, 2025 | 1,731 | 1,783 | 1,731 | 1,751 | +1 | +0.06% | 24,300 |