Newtech Co., Ltd.(6734) Historical

52 Week High Feb 3, 2026

2,649 JPY

52 Week Low Apr 9, 2025

1,375 JPY

Yearly High Feb 3, 2026

2,649 JPY

Yearly Low Apr 9, 2025

1,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,630	2,631	2,626	2,626	-4	-0.15%	8,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,626	2,631	2,626	2,626	-1	-0.04%	14,900
Mar 6, 2026	2,627	2,633	2,627	2,627	-7	-0.27%	3,800
Feb 27, 2026	2,626	2,636	2,626	2,634	+9	+0.34%	7,700
Feb 20, 2026	2,622	2,626	2,622	2,625	+3	+0.11%	4,000
Feb 13, 2026	2,639	2,640	2,622	2,622	-8	-0.30%	17,400
Feb 6, 2026	2,648	2,649	2,626	2,630	-17	-0.64%	54,900
Jan 30, 2026	2,646	2,648	2,646	2,647	+1	+0.04%	70,700
Jan 23, 2026	2,643	2,646	2,643	2,646	+3	+0.11%	52,500
Jan 16, 2026	2,643	2,644	2,643	2,643	0	0.00%	30,900
Jan 9, 2026	2,642	2,645	2,641	2,643	+2	+0.08%	40,100
Dec 30, 2025	2,641	2,642	2,641	2,641	+1	+0.04%	24,700
Dec 26, 2025	2,643	2,646	2,639	2,640	+443	+20.16%	334,700
Dec 19, 2025	1,770	2,197	1,767	2,197	+421	+23.70%	9,000
Dec 12, 2025	1,753	1,807	1,744	1,776	-4	-0.22%	10,400
Dec 5, 2025	1,826	1,844	1,706	1,780	-42	-2.31%	31,000
Nov 28, 2025	1,775	1,826	1,775	1,822	+42	+2.36%	7,900
Nov 21, 2025	1,771	1,813	1,711	1,780	+9	+0.51%	52,400
Nov 14, 2025	1,738	1,785	1,738	1,771	+30	+1.72%	12,900
Nov 7, 2025	1,816	1,829	1,740	1,741	-73	-4.02%	15,800
Oct 31, 2025	1,837	1,849	1,779	1,814	-23	-1.25%	29,700