Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,562 | 1,650 | 1,550 | 1,562 | +16 | +1.03% | 95,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,562 | 1,650 | 1,550 | 1,562 | +16 | +1.03% | 89,500 |
Dec 30, 2024 | 1,538 | 1,550 | 1,538 | 1,546 | +2 | +0.13% | 600 |
Dec 27, 2024 | 1,520 | 1,558 | 1,515 | 1,544 | +19 | +1.25% | 15,900 |
Dec 20, 2024 | 1,537 | 1,545 | 1,502 | 1,525 | -12 | -0.78% | 25,000 |
Dec 13, 2024 | 1,533 | 1,547 | 1,531 | 1,537 | 0 | 0.00% | 7,400 |
Dec 6, 2024 | 1,547 | 1,547 | 1,522 | 1,537 | -3 | -0.19% | 3,300 |
Nov 29, 2024 | 1,553 | 1,553 | 1,533 | 1,540 | -9 | -0.58% | 6,200 |
Nov 22, 2024 | 1,535 | 1,550 | 1,528 | 1,549 | +8 | +0.52% | 4,300 |
Nov 15, 2024 | 1,553 | 1,553 | 1,531 | 1,541 | -13 | -0.84% | 7,700 |
Nov 8, 2024 | 1,541 | 1,559 | 1,540 | 1,554 | +12 | +0.78% | 7,800 |
Nov 1, 2024 | 1,545 | 1,554 | 1,535 | 1,542 | -12 | -0.77% | 24,300 |
Oct 25, 2024 | 1,531 | 1,566 | 1,520 | 1,554 | +25 | +1.64% | 40,200 |
Oct 18, 2024 | 1,677 | 1,680 | 1,525 | 1,529 | -151 | -8.99% | 143,900 |
Oct 11, 2024 | 1,680 | 1,708 | 1,661 | 1,680 | -12 | -0.71% | 19,500 |
Oct 4, 2024 | 1,739 | 1,739 | 1,628 | 1,692 | -7 | -0.41% | 15,200 |
Sep 27, 2024 | 1,661 | 1,790 | 1,661 | 1,699 | +12 | +0.71% | 17,900 |
Sep 20, 2024 | 1,689 | 1,689 | 1,630 | 1,687 | +7 | +0.42% | 1,200 |
Sep 13, 2024 | 1,620 | 1,700 | 1,501 | 1,680 | +60 | +3.70% | 8,600 |
Sep 6, 2024 | 1,685 | 1,750 | 1,615 | 1,620 | -58 | -3.46% | 8,300 |
Aug 30, 2024 | 1,660 | 1,695 | 1,620 | 1,678 | +3 | +0.18% | 11,100 |