kabutan

Newtech Co., Ltd.(6734) Historical

6734
TSE Standard
Newtech Co., Ltd.
1,776
JPY
-4
(-0.22%)
Dec 12, 3:30 pm JST
11.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,115 JPY
52 Week Low Apr 9, 2025
1,375 JPY
Yearly High Sep 26, 2025
2,115 JPY
Yearly Low Apr 9, 2025
1,375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,753 1,807 1,744 1,776 -4 -0.22% 13,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,826 1,844 1,706 1,780 -42 -2.31% 31,000
Nov 28, 2025 1,775 1,826 1,775 1,822 +42 +2.36% 7,900
Nov 21, 2025 1,771 1,813 1,711 1,780 +9 +0.51% 52,400
Nov 14, 2025 1,738 1,785 1,738 1,771 +30 +1.72% 12,900
Nov 7, 2025 1,816 1,829 1,740 1,741 -73 -4.02% 15,800
Oct 31, 2025 1,837 1,849 1,779 1,814 -23 -1.25% 29,700
Oct 24, 2025 1,827 1,854 1,766 1,837 +23 +1.27% 35,900
Oct 17, 2025 1,750 1,814 1,749 1,814 +34 +1.91% 58,700
Oct 10, 2025 2,055 2,070 1,777 1,780 -210 -10.55% 166,300
Oct 3, 2025 2,055 2,055 1,810 1,990 -115 -5.46% 68,900
Sep 26, 2025 1,960 2,115 1,960 2,105 +145 +7.40% 27,700
Sep 19, 2025 1,931 1,998 1,931 1,960 +29 +1.50% 12,900
Sep 12, 2025 1,954 1,955 1,891 1,931 -9 -0.46% 11,000
Sep 5, 2025 1,972 2,060 1,847 1,940 +8 +0.41% 34,100
Aug 29, 2025 1,896 1,948 1,861 1,932 +43 +2.28% 13,700
Aug 22, 2025 1,878 1,898 1,842 1,889 +11 +0.59% 13,900
Aug 15, 2025 1,853 1,878 1,822 1,878 +17 +0.91% 21,900
Aug 8, 2025 1,845 1,878 1,805 1,861 +8 +0.43% 32,900
Aug 1, 2025 1,753 1,862 1,736 1,853 +102 +5.83% 54,200
Jul 25, 2025 1,731 1,783 1,731 1,751 +1 +0.06% 24,300