Newtech Co., Ltd.(6734) Historical

52 Week High Jan 28, 2026

2,648 JPY

52 Week Low Apr 9, 2025

1,375 JPY

Yearly High Jan 28, 2026

2,648 JPY

Yearly Low Apr 9, 2025

1,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,646	2,648	2,646	2,647	+1	+0.04%	91,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,643	2,646	2,643	2,646	+3	+0.11%	52,500
Jan 16, 2026	2,643	2,644	2,643	2,643	0	0.00%	30,900
Jan 9, 2026	2,642	2,645	2,641	2,643	+2	+0.08%	40,100
Dec 30, 2025	2,641	2,642	2,641	2,641	+1	+0.04%	24,700
Dec 26, 2025	2,643	2,646	2,639	2,640	+443	+20.16%	334,700
Dec 19, 2025	1,770	2,197	1,767	2,197	+421	+23.70%	9,000
Dec 12, 2025	1,753	1,807	1,744	1,776	-4	-0.22%	10,400
Dec 5, 2025	1,826	1,844	1,706	1,780	-42	-2.31%	31,000
Nov 28, 2025	1,775	1,826	1,775	1,822	+42	+2.36%	7,900
Nov 21, 2025	1,771	1,813	1,711	1,780	+9	+0.51%	52,400
Nov 14, 2025	1,738	1,785	1,738	1,771	+30	+1.72%	12,900
Nov 7, 2025	1,816	1,829	1,740	1,741	-73	-4.02%	15,800
Oct 31, 2025	1,837	1,849	1,779	1,814	-23	-1.25%	29,700
Oct 24, 2025	1,827	1,854	1,766	1,837	+23	+1.27%	35,900
Oct 17, 2025	1,750	1,814	1,749	1,814	+34	+1.91%	58,700
Oct 10, 2025	2,055	2,070	1,777	1,780	-210	-10.55%	166,300
Oct 3, 2025	2,055	2,055	1,810	1,990	-115	-5.46%	68,900
Sep 26, 2025	1,960	2,115	1,960	2,105	+145	+7.40%	27,700
Sep 19, 2025	1,931	1,998	1,931	1,960	+29	+1.50%	12,900
Sep 12, 2025	1,954	1,955	1,891	1,931	-9	-0.46%	11,000