Newtech Co., Ltd.(6734) Historical

52 Week High Feb 3, 2026

2,649 JPY

52 Week Low Apr 9, 2025

1,375 JPY

Yearly High Feb 3, 2026

2,649 JPY

Yearly Low Apr 9, 2025

1,375 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,627	2,633	2,626	2,626	-8	-0.30%	26,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,648	2,649	2,622	2,634	-13	-0.49%	84,000
Jan, 2026	2,642	2,648	2,641	2,647	+6	+0.23%	194,200
Dec, 2025	1,826	2,646	1,706	2,641	+819	+44.95%	409,800
Nov, 2025	1,816	1,829	1,711	1,822	+8	+0.44%	89,000
Oct, 2025	1,967	2,070	1,749	1,814	-113	-5.86%	321,100
Sep, 2025	1,972	2,115	1,847	1,927	-5	-0.26%	124,100
Aug, 2025	1,803	1,948	1,803	1,932	+129	+7.15%	102,100
Jul, 2025	1,524	1,998	1,514	1,803	+268	+17.46%	1,302,600
Jun, 2025	1,625	1,652	1,460	1,535	-90	-5.54%	151,300
May, 2025	1,599	1,916	1,545	1,625	+26	+1.63%	177,500
Apr, 2025	1,599	1,599	1,375	1,599	+18	+1.14%	81,700
Mar, 2025	1,542	1,680	1,531	1,581	+39	+2.53%	98,400
Feb, 2025	1,590	1,783	1,522	1,542	-43	-2.71%	82,100
Jan, 2025	1,562	1,650	1,530	1,585	+39	+2.52%	118,100
Dec, 2024	1,547	1,558	1,502	1,546	+6	+0.39%	52,200
Nov, 2024	1,538	1,559	1,528	1,540	0	0.00%	32,700
Oct, 2024	1,684	1,708	1,520	1,540	-164	-9.62%	229,000
Sep, 2024	1,685	1,790	1,501	1,704	+26	+1.55%	43,400
Aug, 2024	1,677	1,810	1,361	1,678	+6	+0.36%	84,000
Jul, 2024	1,723	1,820	1,607	1,672	-45	-2.62%	98,100