Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,562 | 1,650 | 1,550 | 1,562 | +16 | +1.03% | 95,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,547 | 1,558 | 1,502 | 1,546 | +6 | +0.39% | 52,200 |
Nov, 2024 | 1,538 | 1,559 | 1,528 | 1,540 | 0 | 0.00% | 32,700 |
Oct, 2024 | 1,684 | 1,708 | 1,520 | 1,540 | -164 | -9.62% | 229,000 |
Sep, 2024 | 1,685 | 1,790 | 1,501 | 1,704 | +26 | +1.55% | 43,400 |
Aug, 2024 | 1,677 | 1,810 | 1,361 | 1,678 | +6 | +0.36% | 84,000 |
Jul, 2024 | 1,723 | 1,820 | 1,607 | 1,672 | -45 | -2.62% | 98,100 |
Jun, 2024 | 1,680 | 1,744 | 1,617 | 1,717 | +37 | +2.20% | 43,600 |
May, 2024 | 1,564 | 1,770 | 1,483 | 1,680 | +121 | +7.76% | 90,600 |
Apr, 2024 | 1,635 | 1,660 | 1,500 | 1,559 | -71 | -4.36% | 105,700 |
Mar, 2024 | 1,506 | 2,030 | 1,470 | 1,630 | +137 | +9.18% | 368,700 |
Feb, 2024 | 1,485 | 1,548 | 1,422 | 1,493 | +22 | +1.50% | 67,900 |
Jan, 2024 | 1,470 | 1,488 | 1,368 | 1,471 | +2 | +0.14% | 93,200 |
Dec, 2023 | 1,343 | 1,489 | 1,343 | 1,469 | +126 | +9.38% | 50,800 |
Nov, 2023 | 1,374 | 1,374 | 1,268 | 1,343 | -16 | -1.18% | 61,000 |
Oct, 2023 | 1,480 | 1,489 | 1,330 | 1,359 | -114 | -7.74% | 58,800 |
Sep, 2023 | 1,485 | 1,518 | 1,443 | 1,473 | 0 | 0.00% | 54,800 |
Aug, 2023 | 1,470 | 1,590 | 1,377 | 1,473 | +7 | +0.48% | 87,300 |
Jul, 2023 | 1,499 | 1,648 | 1,420 | 1,466 | -10 | -0.68% | 278,000 |
Jun, 2023 | 1,444 | 1,491 | 1,340 | 1,476 | +38 | +2.64% | 160,400 |
May, 2023 | 1,368 | 1,450 | 1,355 | 1,438 | +63 | +4.58% | 92,600 |