Newtech Co., Ltd.(6734) Historical

52 Week High Sep 26, 2025

2,115 JPY

52 Week Low Apr 9, 2025

1,375 JPY

Yearly High Sep 26, 2025

2,115 JPY

Yearly Low Apr 9, 2025

1,375 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,826	1,844	1,706	1,776	-46	-2.52%	44,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,816	1,829	1,711	1,822	+8	+0.44%	89,000
Oct, 2025	1,967	2,070	1,749	1,814	-113	-5.86%	321,100
Sep, 2025	1,972	2,115	1,847	1,927	-5	-0.26%	124,100
Aug, 2025	1,803	1,948	1,803	1,932	+129	+7.15%	102,100
Jul, 2025	1,524	1,998	1,514	1,803	+268	+17.46%	1,302,600
Jun, 2025	1,625	1,652	1,460	1,535	-90	-5.54%	151,300
May, 2025	1,599	1,916	1,545	1,625	+26	+1.63%	177,500
Apr, 2025	1,599	1,599	1,375	1,599	+18	+1.14%	81,700
Mar, 2025	1,542	1,680	1,531	1,581	+39	+2.53%	98,400
Feb, 2025	1,590	1,783	1,522	1,542	-43	-2.71%	82,100
Jan, 2025	1,562	1,650	1,530	1,585	+39	+2.52%	118,100
Dec, 2024	1,547	1,558	1,502	1,546	+6	+0.39%	52,200
Nov, 2024	1,538	1,559	1,528	1,540	0	0.00%	32,700
Oct, 2024	1,684	1,708	1,520	1,540	-164	-9.62%	229,000
Sep, 2024	1,685	1,790	1,501	1,704	+26	+1.55%	43,400
Aug, 2024	1,677	1,810	1,361	1,678	+6	+0.36%	84,000
Jul, 2024	1,723	1,820	1,607	1,672	-45	-2.62%	98,100
Jun, 2024	1,680	1,744	1,617	1,717	+37	+2.20%	43,600
May, 2024	1,564	1,770	1,483	1,680	+121	+7.76%	90,600
Apr, 2024	1,635	1,660	1,500	1,559	-71	-4.36%	105,700