kabutan

Newtech Co., Ltd.(6734) Historical

6734
TSE Standard
Newtech Co., Ltd.
2,647
JPY
-1
(-0.04%)
Jan 29, 3:30 pm JST
17.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
2,648 JPY
52 Week Low Apr 9, 2025
1,375 JPY
Yearly High Jan 28, 2026
2,648 JPY
Yearly Low Apr 9, 2025
1,375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,647 2,648 2,647 2,647 -1 -0.04% 26,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,648 2,648 2,647 2,648 +1 +0.04% 22,700
Jan 27, 2026 2,646 2,647 2,646 2,647 0 0.00% 5,700
Jan 26, 2026 2,646 2,647 2,646 2,647 +1 +0.04% 10,300
Jan 23, 2026 2,645 2,646 2,645 2,646 +1 +0.04% 9,200
Jan 22, 2026 2,645 2,646 2,644 2,645 0 0.00% 19,600
Jan 21, 2026 2,645 2,645 2,644 2,645 0 0.00% 8,000
Jan 20, 2026 2,644 2,645 2,644 2,645 +1 +0.04% 8,900
Jan 19, 2026 2,643 2,644 2,643 2,644 +1 +0.04% 6,800
Jan 16, 2026 2,644 2,644 2,643 2,643 0 0.00% 4,400
Jan 15, 2026 2,644 2,644 2,643 2,643 -1 -0.04% 3,200
Jan 14, 2026 2,643 2,644 2,643 2,644 +1 +0.04% 18,300
Jan 13, 2026 2,643 2,644 2,643 2,643 0 0.00% 5,000
Jan 9, 2026 2,644 2,645 2,643 2,643 0 0.00% 10,100
Jan 8, 2026 2,644 2,644 2,643 2,643 0 0.00% 2,600
Jan 7, 2026 2,644 2,644 2,643 2,643 0 0.00% 3,800
Jan 6, 2026 2,643 2,644 2,642 2,643 +1 +0.04% 9,600
Jan 5, 2026 2,642 2,642 2,641 2,642 +1 +0.04% 14,000
Dec 30, 2025 2,642 2,642 2,641 2,641 0 0.00% 13,300
Dec 29, 2025 2,641 2,642 2,641 2,641 +1 +0.04% 11,400
Dec 26, 2025 2,641 2,642 2,640 2,640 0 0.00% 11,400