kabutan

Newtech Co., Ltd.(6734) Historical

6734
TSE Standard
Newtech Co., Ltd.
1,814
JPY
-17
(-0.93%)
Oct 31, 3:30 pm JST
11.77
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,115 JPY
52 Week Low Apr 9, 2025
1,375 JPY
Yearly High Sep 26, 2025
2,115 JPY
Yearly Low Apr 9, 2025
1,375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,827 1,827 1,811 1,814 -17 -0.93% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,792 1,836 1,785 1,831 +39 +2.18% 6,200
Oct 29, 2025 1,849 1,849 1,779 1,792 -55 -2.98% 14,200
Oct 28, 2025 1,839 1,848 1,814 1,847 +21 +1.15% 3,900
Oct 27, 2025 1,837 1,840 1,803 1,826 -11 -0.60% 4,900
Oct 24, 2025 1,810 1,844 1,810 1,837 -2 -0.11% 1,300
Oct 23, 2025 1,850 1,850 1,830 1,839 -15 -0.81% 2,900
Oct 22, 2025 1,782 1,854 1,782 1,854 +69 +3.87% 12,500
Oct 21, 2025 1,802 1,822 1,766 1,785 -27 -1.49% 9,800
Oct 20, 2025 1,827 1,828 1,800 1,812 -2 -0.11% 9,400
Oct 17, 2025 1,796 1,814 1,760 1,814 +22 +1.23% 7,400
Oct 16, 2025 1,799 1,811 1,782 1,792 +33 +1.88% 24,500
Oct 15, 2025 1,774 1,782 1,759 1,759 -6 -0.34% 14,000
Oct 14, 2025 1,750 1,791 1,749 1,765 -15 -0.84% 12,800
Oct 10, 2025 1,821 1,821 1,777 1,780 -40 -2.20% 38,100
Oct 9, 2025 1,862 1,873 1,820 1,820 -45 -2.41% 16,600
Oct 8, 2025 1,896 1,899 1,865 1,865 -26 -1.37% 9,000
Oct 7, 2025 1,955 1,970 1,842 1,891 -179 -8.65% 56,800
Oct 6, 2025 2,055 2,070 1,963 2,070 +80 +4.02% 45,800
Oct 3, 2025 1,918 1,990 1,885 1,990 +102 +5.40% 9,500
Oct 2, 2025 1,860 1,901 1,810 1,888 +28 +1.51% 11,400
1 2 3 4 5
...
18