Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,630 | 2,631 | 2,626 | 2,626 | -4 | -0.15% | 8,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,630 | 2,630 | 2,630 | 2,630 | 0 | 0.00% | 1,000 |
| Mar 11, 2026 | 2,630 | 2,630 | 2,630 | 2,630 | +4 | +0.15% | 400 |
| Mar 10, 2026 | 2,626 | 2,629 | 2,626 | 2,626 | 0 | 0.00% | 3,300 |
| Mar 9, 2026 | 2,626 | 2,630 | 2,626 | 2,626 | -1 | -0.04% | 2,000 |
| Mar 6, 2026 | 2,627 | 2,633 | 2,627 | 2,627 | 0 | 0.00% | 2,200 |
| Mar 5, 2026 | 2,627 | 2,627 | 2,627 | 2,627 | 0 | 0.00% | 1,000 |
| Mar 4, 2026 | 2,627 | 2,627 | 2,627 | 2,627 | 0 | 0.00% | 400 |
| Mar 3, 2026 | 2,627 | 2,627 | 2,627 | 2,627 | 0 | 0.00% | 100 |
| Mar 2, 2026 | 2,627 | 2,627 | 2,627 | 2,627 | -7 | -0.27% | 100 |
| Feb 27, 2026 | 2,633 | 2,634 | 2,633 | 2,634 | -2 | -0.08% | 700 |
| Feb 26, 2026 | 2,629 | 2,636 | 2,628 | 2,636 | +8 | +0.30% | 3,100 |
| Feb 25, 2026 | 2,626 | 2,630 | 2,626 | 2,628 | +2 | +0.08% | 2,800 |
| Feb 24, 2026 | 2,626 | 2,626 | 2,626 | 2,626 | +1 | +0.04% | 1,100 |
| Feb 20, 2026 | 2,625 | 2,626 | 2,625 | 2,625 | 0 | 0.00% | 1,000 |
| Feb 19, 2026 | 2,625 | 2,625 | 2,625 | 2,625 | +2 | +0.08% | 200 |
| Feb 18, 2026 | 2,623 | 2,623 | 2,623 | 2,623 | -2 | -0.08% | 1,300 |
| Feb 17, 2026 | 2,625 | 2,625 | 2,625 | 2,625 | 0 | 0.00% | 300 |
| Feb 16, 2026 | 2,622 | 2,625 | 2,622 | 2,625 | +3 | +0.11% | 1,200 |
| Feb 13, 2026 | 2,623 | 2,623 | 2,622 | 2,622 | -3 | -0.11% | 1,500 |
| Feb 12, 2026 | 2,627 | 2,632 | 2,625 | 2,625 | -2 | -0.08% | 10,000 |