Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,605 | 1,605 | 1,561 | 1,562 | -66 | -4.05% | 6,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,641 | 1,650 | 1,550 | 1,628 | +27 | +1.69% | 58,200 |
Jan 8, 2025 | 1,572 | 1,604 | 1,572 | 1,601 | +37 | +2.37% | 15,800 |
Jan 7, 2025 | 1,569 | 1,570 | 1,559 | 1,564 | +5 | +0.32% | 4,400 |
Jan 6, 2025 | 1,562 | 1,569 | 1,559 | 1,559 | +13 | +0.84% | 5,000 |
Dec 30, 2024 | 1,538 | 1,550 | 1,538 | 1,546 | +2 | +0.13% | 600 |
Dec 27, 2024 | 1,542 | 1,558 | 1,537 | 1,544 | +3 | +0.19% | 2,600 |
Dec 26, 2024 | 1,537 | 1,547 | 1,537 | 1,541 | +15 | +0.98% | 9,000 |
Dec 25, 2024 | 1,526 | 1,527 | 1,520 | 1,526 | 0 | 0.00% | 2,000 |
Dec 24, 2024 | 1,527 | 1,527 | 1,515 | 1,526 | -1 | -0.07% | 600 |
Dec 23, 2024 | 1,520 | 1,531 | 1,518 | 1,527 | +2 | +0.13% | 1,700 |
Dec 20, 2024 | 1,523 | 1,532 | 1,510 | 1,525 | -5 | -0.33% | 1,700 |
Dec 19, 2024 | 1,530 | 1,530 | 1,502 | 1,530 | +5 | +0.33% | 3,100 |
Dec 18, 2024 | 1,529 | 1,537 | 1,525 | 1,525 | -12 | -0.78% | 1,300 |
Dec 17, 2024 | 1,528 | 1,539 | 1,527 | 1,537 | +7 | +0.46% | 5,500 |
Dec 16, 2024 | 1,537 | 1,545 | 1,530 | 1,530 | -7 | -0.46% | 13,400 |
Dec 13, 2024 | 1,531 | 1,537 | 1,531 | 1,537 | -1 | -0.07% | 400 |
Dec 12, 2024 | 1,536 | 1,538 | 1,533 | 1,538 | 0 | 0.00% | 1,500 |
Dec 11, 2024 | 1,547 | 1,547 | 1,535 | 1,538 | -8 | -0.52% | 600 |
Dec 10, 2024 | 1,540 | 1,546 | 1,535 | 1,546 | +2 | +0.13% | 4,400 |
Dec 9, 2024 | 1,533 | 1,544 | 1,533 | 1,544 | +7 | +0.46% | 500 |