Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,647 | 2,648 | 2,647 | 2,647 | -1 | -0.04% | 26,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,648 | 2,648 | 2,647 | 2,648 | +1 | +0.04% | 22,700 |
| Jan 27, 2026 | 2,646 | 2,647 | 2,646 | 2,647 | 0 | 0.00% | 5,700 |
| Jan 26, 2026 | 2,646 | 2,647 | 2,646 | 2,647 | +1 | +0.04% | 10,300 |
| Jan 23, 2026 | 2,645 | 2,646 | 2,645 | 2,646 | +1 | +0.04% | 9,200 |
| Jan 22, 2026 | 2,645 | 2,646 | 2,644 | 2,645 | 0 | 0.00% | 19,600 |
| Jan 21, 2026 | 2,645 | 2,645 | 2,644 | 2,645 | 0 | 0.00% | 8,000 |
| Jan 20, 2026 | 2,644 | 2,645 | 2,644 | 2,645 | +1 | +0.04% | 8,900 |
| Jan 19, 2026 | 2,643 | 2,644 | 2,643 | 2,644 | +1 | +0.04% | 6,800 |
| Jan 16, 2026 | 2,644 | 2,644 | 2,643 | 2,643 | 0 | 0.00% | 4,400 |
| Jan 15, 2026 | 2,644 | 2,644 | 2,643 | 2,643 | -1 | -0.04% | 3,200 |
| Jan 14, 2026 | 2,643 | 2,644 | 2,643 | 2,644 | +1 | +0.04% | 18,300 |
| Jan 13, 2026 | 2,643 | 2,644 | 2,643 | 2,643 | 0 | 0.00% | 5,000 |
| Jan 9, 2026 | 2,644 | 2,645 | 2,643 | 2,643 | 0 | 0.00% | 10,100 |
| Jan 8, 2026 | 2,644 | 2,644 | 2,643 | 2,643 | 0 | 0.00% | 2,600 |
| Jan 7, 2026 | 2,644 | 2,644 | 2,643 | 2,643 | 0 | 0.00% | 3,800 |
| Jan 6, 2026 | 2,643 | 2,644 | 2,642 | 2,643 | +1 | +0.04% | 9,600 |
| Jan 5, 2026 | 2,642 | 2,642 | 2,641 | 2,642 | +1 | +0.04% | 14,000 |
| Dec 30, 2025 | 2,642 | 2,642 | 2,641 | 2,641 | 0 | 0.00% | 13,300 |
| Dec 29, 2025 | 2,641 | 2,642 | 2,641 | 2,641 | +1 | +0.04% | 11,400 |
| Dec 26, 2025 | 2,641 | 2,642 | 2,640 | 2,640 | 0 | 0.00% | 11,400 |