kabutan

Newtech Co., Ltd.(6734) Historical

6734
TSE Standard
Newtech Co., Ltd.
2,626
JPY
-4
(-0.15%)
Mar 13, 3:30 pm JST
16.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2026
2,649 JPY
52 Week Low Apr 9, 2025
1,375 JPY
Yearly High Feb 3, 2026
2,649 JPY
Yearly Low Apr 9, 2025
1,375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,630 2,631 2,626 2,626 -4 -0.15% 8,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,630 2,630 2,630 2,630 0 0.00% 1,000
Mar 11, 2026 2,630 2,630 2,630 2,630 +4 +0.15% 400
Mar 10, 2026 2,626 2,629 2,626 2,626 0 0.00% 3,300
Mar 9, 2026 2,626 2,630 2,626 2,626 -1 -0.04% 2,000
Mar 6, 2026 2,627 2,633 2,627 2,627 0 0.00% 2,200
Mar 5, 2026 2,627 2,627 2,627 2,627 0 0.00% 1,000
Mar 4, 2026 2,627 2,627 2,627 2,627 0 0.00% 400
Mar 3, 2026 2,627 2,627 2,627 2,627 0 0.00% 100
Mar 2, 2026 2,627 2,627 2,627 2,627 -7 -0.27% 100
Feb 27, 2026 2,633 2,634 2,633 2,634 -2 -0.08% 700
Feb 26, 2026 2,629 2,636 2,628 2,636 +8 +0.30% 3,100
Feb 25, 2026 2,626 2,630 2,626 2,628 +2 +0.08% 2,800
Feb 24, 2026 2,626 2,626 2,626 2,626 +1 +0.04% 1,100
Feb 20, 2026 2,625 2,626 2,625 2,625 0 0.00% 1,000
Feb 19, 2026 2,625 2,625 2,625 2,625 +2 +0.08% 200
Feb 18, 2026 2,623 2,623 2,623 2,623 -2 -0.08% 1,300
Feb 17, 2026 2,625 2,625 2,625 2,625 0 0.00% 300
Feb 16, 2026 2,622 2,625 2,622 2,625 +3 +0.11% 1,200
Feb 13, 2026 2,623 2,623 2,622 2,622 -3 -0.11% 1,500
Feb 12, 2026 2,627 2,632 2,625 2,625 -2 -0.08% 10,000