Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,562 | 1,650 | 1,550 | 1,562 | +16 | +1.03% | 95,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,562 | +1.03% | 1,606 | 89,500 | ー | ー | ー |
Dec 30, 2024 | 1,546 | +0.13% | 1,543 | 600 | ー | ー | ー |
Dec 27, 2024 | 1,544 | +1.25% | 1,536 | 15,900 | 0 | 55,100 | ー |
Dec 20, 2024 | 1,525 | -0.78% | 1,533 | 25,000 | 0 | 65,800 | ー |
Dec 13, 2024 | 1,537 | 0.00% | 1,539 | 7,400 | 0 | 76,500 | ー |
Dec 6, 2024 | 1,537 | -0.19% | 1,538 | 3,300 | 0 | 76,500 | ー |
Nov 29, 2024 | 1,540 | -0.58% | 1,542 | 6,200 | 0 | 76,300 | ー |
Nov 22, 2024 | 1,549 | +0.52% | 1,544 | 4,300 | 0 | 77,400 | ー |
Nov 15, 2024 | 1,541 | -0.84% | 1,547 | 7,700 | 0 | 81,400 | ー |
Nov 8, 2024 | 1,554 | +0.78% | 1,549 | 7,800 | 0 | 84,000 | ー |
Nov 1, 2024 | 1,542 | -0.77% | 1,545 | 24,300 | 0 | 83,900 | ー |
Oct 25, 2024 | 1,554 | +1.64% | 1,533 | 40,200 | 0 | 83,600 | ー |
Oct 18, 2024 | 1,529 | -8.99% | 1,573 | 143,900 | 0 | 82,600 | ー |
Oct 11, 2024 | 1,680 | -0.71% | 1,683 | 19,500 | 0 | 53,300 | ー |
Oct 4, 2024 | 1,692 | -0.41% | 1,692 | 15,200 | 100 | 55,200 | 552.00 |
Sep 27, 2024 | 1,699 | +0.71% | 1,712 | 17,900 | 2,100 | 56,800 | 27.05 |
Sep 20, 2024 | 1,687 | +0.42% | 1,666 | 1,200 | 0 | 55,700 | ー |
Sep 13, 2024 | 1,680 | +3.70% | 1,650 | 8,600 | 0 | 55,700 | ー |
Sep 6, 2024 | 1,620 | -3.46% | 1,670 | 8,300 | 0 | 52,500 | ー |
Aug 30, 2024 | 1,678 | +0.18% | 1,680 | 11,100 | 0 | 55,900 | ー |