About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Newtech Co., Ltd.(6734) Historical

6734
TSE Standard
Newtech Co., Ltd.
1,562
JPY
-66
(-4.05%)
Jan 10, 3:30 pm JST
9.86
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
2,030 JPY
52 Week Low Aug 5, 2024
1,361 JPY
Yearly High Mar 6, 2024
2,030 JPY
Yearly Low Aug 5, 2024
1,361 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,562 1,650 1,550 1,562 +16 +1.03% 95,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 10, 2025 1,562 +1.03% 1,606 89,500
Dec 30, 2024 1,546 +0.13% 1,543 600
Dec 27, 2024 1,544 +1.25% 1,536 15,900 0 55,100
Dec 20, 2024 1,525 -0.78% 1,533 25,000 0 65,800
Dec 13, 2024 1,537 0.00% 1,539 7,400 0 76,500
Dec 6, 2024 1,537 -0.19% 1,538 3,300 0 76,500
Nov 29, 2024 1,540 -0.58% 1,542 6,200 0 76,300
Nov 22, 2024 1,549 +0.52% 1,544 4,300 0 77,400
Nov 15, 2024 1,541 -0.84% 1,547 7,700 0 81,400
Nov 8, 2024 1,554 +0.78% 1,549 7,800 0 84,000
Nov 1, 2024 1,542 -0.77% 1,545 24,300 0 83,900
Oct 25, 2024 1,554 +1.64% 1,533 40,200 0 83,600
Oct 18, 2024 1,529 -8.99% 1,573 143,900 0 82,600
Oct 11, 2024 1,680 -0.71% 1,683 19,500 0 53,300
Oct 4, 2024 1,692 -0.41% 1,692 15,200 100 55,200 552.00
Sep 27, 2024 1,699 +0.71% 1,712 17,900 2,100 56,800 27.05
Sep 20, 2024 1,687 +0.42% 1,666 1,200 0 55,700
Sep 13, 2024 1,680 +3.70% 1,650 8,600 0 55,700
Sep 6, 2024 1,620 -3.46% 1,670 8,300 0 52,500
Aug 30, 2024 1,678 +0.18% 1,680 11,100 0 55,900