Newtech Co., Ltd.(6734) Historical

52 Week High Jan 28, 2026

2,648 JPY

52 Week Low Apr 9, 2025

1,375 JPY

Yearly High Jan 28, 2026

2,648 JPY

Yearly Low Apr 9, 2025

1,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,646	2,648	2,646	2,647	+1	+0.04%	91,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,646	+0.11%	2,644	52,500	0	35,700	ー
Jan 16, 2026	2,643	0.00%	2,643	30,900	0	53,900	ー
Jan 9, 2026	2,643	+0.08%	2,642	40,100	0	44,000	ー
Dec 30, 2025	2,641	+0.04%	2,641	24,700	ー	ー	ー
Dec 26, 2025	2,640	+20.16%	2,640	334,700	0	71,900	ー
Dec 19, 2025	2,197	+23.70%	2,000	9,000	0	92,600	ー
Dec 12, 2025	1,776	-0.22%	1,772	10,400	0	95,800	ー
Dec 5, 2025	1,780	-2.31%	1,776	31,000	0	97,100	ー
Nov 28, 2025	1,822	+2.36%	1,808	7,900	0	103,600	ー
Nov 21, 2025	1,780	+0.51%	1,774	52,400	0	104,900	ー
Nov 14, 2025	1,771	+1.72%	1,763	12,900	0	107,900	ー
Nov 7, 2025	1,741	-4.02%	1,779	15,800	0	109,400	ー
Oct 31, 2025	1,814	-1.25%	1,808	29,700	0	111,700	ー
Oct 24, 2025	1,837	+1.27%	1,817	35,900	0	119,300	ー
Oct 17, 2025	1,814	+1.91%	1,784	58,700	0	119,700	ー
Oct 10, 2025	1,780	-10.55%	1,904	166,300	0	118,600	ー
Oct 3, 2025	1,990	-5.46%	1,942	68,900	0	100,900	ー
Sep 26, 2025	2,105	+7.40%	2,038	27,700	0	99,200	ー
Sep 19, 2025	1,960	+1.50%	1,959	12,900	0	102,900	ー
Sep 12, 2025	1,931	-0.46%	1,924	11,000	0	100,000	ー