Newtech Co., Ltd.(6734) Historical

52 Week High Feb 3, 2026

2,649 JPY

52 Week Low Apr 9, 2025

1,375 JPY

Yearly High Feb 3, 2026

2,649 JPY

Yearly Low Apr 9, 2025

1,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,630	2,631	2,626	2,626	-4	-0.15%	8,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,626	-0.04%	2,628	14,900	ー	ー	ー
Mar 6, 2026	2,627	-0.27%	2,627	3,800	0	1,000	ー
Feb 27, 2026	2,634	+0.34%	2,628	7,700	0	1,900	ー
Feb 20, 2026	2,625	+0.11%	2,624	4,000	0	2,500	ー
Feb 13, 2026	2,622	-0.30%	2,630	17,400	0	2,600	ー
Feb 6, 2026	2,630	-0.64%	2,647	54,900	0	7,200	ー
Jan 30, 2026	2,647	+0.04%	2,647	70,700	0	29,400	ー
Jan 23, 2026	2,646	+0.11%	2,644	52,500	0	35,700	ー
Jan 16, 2026	2,643	0.00%	2,643	30,900	0	53,900	ー
Jan 9, 2026	2,643	+0.08%	2,642	40,100	0	44,000	ー
Dec 30, 2025	2,641	+0.04%	2,641	24,700	ー	ー	ー
Dec 26, 2025	2,640	+20.16%	2,640	334,700	0	71,900	ー
Dec 19, 2025	2,197	+23.70%	2,000	9,000	0	92,600	ー
Dec 12, 2025	1,776	-0.22%	1,772	10,400	0	95,800	ー
Dec 5, 2025	1,780	-2.31%	1,776	31,000	0	97,100	ー
Nov 28, 2025	1,822	+2.36%	1,808	7,900	0	103,600	ー
Nov 21, 2025	1,780	+0.51%	1,774	52,400	0	104,900	ー
Nov 14, 2025	1,771	+1.72%	1,763	12,900	0	107,900	ー
Nov 7, 2025	1,741	-4.02%	1,779	15,800	0	109,400	ー
Oct 31, 2025	1,814	-1.25%	1,808	29,700	0	111,700	ー