Newtech Co., Ltd.(6734) Historical

52 Week High Sep 26, 2025

2,115 JPY

52 Week Low Apr 9, 2025

1,375 JPY

Yearly High Sep 26, 2025

2,115 JPY

Yearly Low Apr 9, 2025

1,375 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,769	1,777	1,763	1,776	-4	-0.22%	3,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,830	1,871	1,830	1,871	+21	+1.14%	800
Aug 13, 2025	1,830	1,860	1,830	1,850	-17	-0.91%	1,200
Aug 12, 2025	1,853	1,871	1,822	1,867	+6	+0.32%	10,900
Aug 8, 2025	1,858	1,876	1,818	1,861	-4	-0.21%	6,400
Aug 7, 2025	1,852	1,874	1,852	1,865	+13	+0.70%	5,800
Aug 6, 2025	1,848	1,874	1,841	1,852	-3	-0.16%	11,800
Aug 5, 2025	1,857	1,878	1,846	1,855	-5	-0.27%	4,300
Aug 4, 2025	1,845	1,869	1,805	1,860	+7	+0.38%	4,600
Aug 1, 2025	1,803	1,862	1,803	1,853	+50	+2.77%	19,700
Jul 31, 2025	1,742	1,804	1,742	1,803	+61	+3.50%	15,600
Jul 30, 2025	1,808	1,809	1,742	1,742	-40	-2.24%	5,300
Jul 29, 2025	1,736	1,838	1,736	1,782	+42	+2.41%	11,000
Jul 28, 2025	1,753	1,770	1,740	1,740	-11	-0.63%	2,600
Jul 25, 2025	1,745	1,778	1,734	1,751	-17	-0.96%	4,200
Jul 24, 2025	1,734	1,779	1,734	1,768	+33	+1.90%	10,200
Jul 23, 2025	1,757	1,783	1,735	1,735	-18	-1.03%	6,200
Jul 22, 2025	1,731	1,757	1,731	1,753	+3	+0.17%	3,700
Jul 18, 2025	1,760	1,767	1,725	1,750	-11	-0.62%	9,100
Jul 17, 2025	1,789	1,815	1,758	1,761	-28	-1.57%	8,300
Jul 16, 2025	1,775	1,800	1,765	1,789	+14	+0.79%	4,800