Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,769 | 1,777 | 1,763 | 1,776 | -4 | -0.22% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,949 | 1,955 | 1,934 | 1,945 | +12 | +0.62% | 2,700 |
| Sep 10, 2025 | 1,910 | 1,934 | 1,900 | 1,933 | +31 | +1.63% | 1,900 |
| Sep 9, 2025 | 1,903 | 1,913 | 1,896 | 1,902 | -37 | -1.91% | 4,200 |
| Sep 8, 2025 | 1,954 | 1,954 | 1,891 | 1,939 | -1 | -0.05% | 2,100 |
| Sep 5, 2025 | 1,911 | 1,955 | 1,911 | 1,940 | +29 | +1.52% | 3,500 |
| Sep 4, 2025 | 1,885 | 1,938 | 1,855 | 1,911 | +61 | +3.30% | 3,400 |
| Sep 3, 2025 | 1,871 | 1,888 | 1,850 | 1,850 | -50 | -2.63% | 3,300 |
| Sep 2, 2025 | 1,923 | 1,952 | 1,847 | 1,900 | -28 | -1.45% | 10,400 |
| Sep 1, 2025 | 1,972 | 2,060 | 1,928 | 1,928 | -4 | -0.21% | 13,500 |
| Aug 29, 2025 | 1,900 | 1,948 | 1,896 | 1,932 | +32 | +1.68% | 4,400 |
| Aug 28, 2025 | 1,892 | 1,900 | 1,892 | 1,900 | +8 | +0.42% | 300 |
| Aug 27, 2025 | 1,891 | 1,892 | 1,891 | 1,892 | -16 | -0.84% | 300 |
| Aug 26, 2025 | 1,877 | 1,910 | 1,865 | 1,908 | +47 | +2.53% | 3,900 |
| Aug 25, 2025 | 1,896 | 1,898 | 1,861 | 1,861 | -28 | -1.48% | 4,800 |
| Aug 22, 2025 | 1,846 | 1,898 | 1,846 | 1,889 | +9 | +0.48% | 3,700 |
| Aug 21, 2025 | 1,860 | 1,880 | 1,860 | 1,880 | +8 | +0.43% | 800 |
| Aug 20, 2025 | 1,860 | 1,872 | 1,842 | 1,872 | +3 | +0.16% | 1,800 |
| Aug 19, 2025 | 1,864 | 1,876 | 1,860 | 1,869 | +5 | +0.27% | 4,200 |
| Aug 18, 2025 | 1,878 | 1,878 | 1,860 | 1,864 | -14 | -0.75% | 3,400 |
| Aug 15, 2025 | 1,851 | 1,878 | 1,851 | 1,878 | +7 | +0.37% | 9,000 |