kabutan

Newtech Co., Ltd.(6734) Historical

6734
TSE Standard
Newtech Co., Ltd.
1,776
JPY
-4
(-0.22%)
Dec 12, 3:30 pm JST
11.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,115 JPY
52 Week Low Apr 9, 2025
1,375 JPY
Yearly High Sep 26, 2025
2,115 JPY
Yearly Low Apr 9, 2025
1,375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,769 1,777 1,763 1,776 -4 -0.22% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,949 1,955 1,934 1,945 +12 +0.62% 2,700
Sep 10, 2025 1,910 1,934 1,900 1,933 +31 +1.63% 1,900
Sep 9, 2025 1,903 1,913 1,896 1,902 -37 -1.91% 4,200
Sep 8, 2025 1,954 1,954 1,891 1,939 -1 -0.05% 2,100
Sep 5, 2025 1,911 1,955 1,911 1,940 +29 +1.52% 3,500
Sep 4, 2025 1,885 1,938 1,855 1,911 +61 +3.30% 3,400
Sep 3, 2025 1,871 1,888 1,850 1,850 -50 -2.63% 3,300
Sep 2, 2025 1,923 1,952 1,847 1,900 -28 -1.45% 10,400
Sep 1, 2025 1,972 2,060 1,928 1,928 -4 -0.21% 13,500
Aug 29, 2025 1,900 1,948 1,896 1,932 +32 +1.68% 4,400
Aug 28, 2025 1,892 1,900 1,892 1,900 +8 +0.42% 300
Aug 27, 2025 1,891 1,892 1,891 1,892 -16 -0.84% 300
Aug 26, 2025 1,877 1,910 1,865 1,908 +47 +2.53% 3,900
Aug 25, 2025 1,896 1,898 1,861 1,861 -28 -1.48% 4,800
Aug 22, 2025 1,846 1,898 1,846 1,889 +9 +0.48% 3,700
Aug 21, 2025 1,860 1,880 1,860 1,880 +8 +0.43% 800
Aug 20, 2025 1,860 1,872 1,842 1,872 +3 +0.16% 1,800
Aug 19, 2025 1,864 1,876 1,860 1,869 +5 +0.27% 4,200
Aug 18, 2025 1,878 1,878 1,860 1,864 -14 -0.75% 3,400
Aug 15, 2025 1,851 1,878 1,851 1,878 +7 +0.37% 9,000