kabutan

Newtech Co., Ltd.(6734) Historical

6734
TSE Standard
Newtech Co., Ltd.
1,776
JPY
-4
(-0.22%)
Dec 12, 3:30 pm JST
11.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,115 JPY
52 Week Low Apr 9, 2025
1,375 JPY
Yearly High Sep 26, 2025
2,115 JPY
Yearly Low Apr 9, 2025
1,375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,769 1,777 1,763 1,776 -4 -0.22% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,750 1,791 1,749 1,765 -15 -0.84% 12,800
Oct 10, 2025 1,821 1,821 1,777 1,780 -40 -2.20% 38,100
Oct 9, 2025 1,862 1,873 1,820 1,820 -45 -2.41% 16,600
Oct 8, 2025 1,896 1,899 1,865 1,865 -26 -1.37% 9,000
Oct 7, 2025 1,955 1,970 1,842 1,891 -179 -8.65% 56,800
Oct 6, 2025 2,055 2,070 1,963 2,070 +80 +4.02% 45,800
Oct 3, 2025 1,918 1,990 1,885 1,990 +102 +5.40% 9,500
Oct 2, 2025 1,860 1,901 1,810 1,888 +28 +1.51% 11,400
Oct 1, 2025 1,967 1,967 1,858 1,860 -67 -3.48% 9,600
Sep 30, 2025 1,985 2,023 1,920 1,927 -35 -1.78% 8,000
Sep 29, 2025 2,055 2,055 1,907 1,962 -143 -6.79% 30,400
Sep 26, 2025 2,053 2,115 2,017 2,105 +50 +2.43% 8,700
Sep 25, 2025 2,054 2,055 2,017 2,055 +3 +0.15% 3,900
Sep 24, 2025 2,014 2,052 2,012 2,052 +66 +3.32% 9,500
Sep 22, 2025 1,960 2,028 1,960 1,986 +26 +1.33% 5,600
Sep 19, 2025 1,998 1,998 1,950 1,960 -34 -1.71% 5,200
Sep 18, 2025 1,994 1,994 1,993 1,994 0 0.00% 700
Sep 17, 2025 1,976 1,994 1,960 1,994 +18 +0.91% 1,000
Sep 16, 2025 1,931 1,980 1,931 1,976 +45 +2.33% 6,000
Sep 12, 2025 1,931 1,931 1,931 1,931 -14 -0.72% 100