Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,769 | 1,777 | 1,763 | 1,776 | -4 | -0.22% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,750 | 1,791 | 1,749 | 1,765 | -15 | -0.84% | 12,800 |
| Oct 10, 2025 | 1,821 | 1,821 | 1,777 | 1,780 | -40 | -2.20% | 38,100 |
| Oct 9, 2025 | 1,862 | 1,873 | 1,820 | 1,820 | -45 | -2.41% | 16,600 |
| Oct 8, 2025 | 1,896 | 1,899 | 1,865 | 1,865 | -26 | -1.37% | 9,000 |
| Oct 7, 2025 | 1,955 | 1,970 | 1,842 | 1,891 | -179 | -8.65% | 56,800 |
| Oct 6, 2025 | 2,055 | 2,070 | 1,963 | 2,070 | +80 | +4.02% | 45,800 |
| Oct 3, 2025 | 1,918 | 1,990 | 1,885 | 1,990 | +102 | +5.40% | 9,500 |
| Oct 2, 2025 | 1,860 | 1,901 | 1,810 | 1,888 | +28 | +1.51% | 11,400 |
| Oct 1, 2025 | 1,967 | 1,967 | 1,858 | 1,860 | -67 | -3.48% | 9,600 |
| Sep 30, 2025 | 1,985 | 2,023 | 1,920 | 1,927 | -35 | -1.78% | 8,000 |
| Sep 29, 2025 | 2,055 | 2,055 | 1,907 | 1,962 | -143 | -6.79% | 30,400 |
| Sep 26, 2025 | 2,053 | 2,115 | 2,017 | 2,105 | +50 | +2.43% | 8,700 |
| Sep 25, 2025 | 2,054 | 2,055 | 2,017 | 2,055 | +3 | +0.15% | 3,900 |
| Sep 24, 2025 | 2,014 | 2,052 | 2,012 | 2,052 | +66 | +3.32% | 9,500 |
| Sep 22, 2025 | 1,960 | 2,028 | 1,960 | 1,986 | +26 | +1.33% | 5,600 |
| Sep 19, 2025 | 1,998 | 1,998 | 1,950 | 1,960 | -34 | -1.71% | 5,200 |
| Sep 18, 2025 | 1,994 | 1,994 | 1,993 | 1,994 | 0 | 0.00% | 700 |
| Sep 17, 2025 | 1,976 | 1,994 | 1,960 | 1,994 | +18 | +0.91% | 1,000 |
| Sep 16, 2025 | 1,931 | 1,980 | 1,931 | 1,976 | +45 | +2.33% | 6,000 |
| Sep 12, 2025 | 1,931 | 1,931 | 1,931 | 1,931 | -14 | -0.72% | 100 |