Newtech Co., Ltd.(6734) Historical

52 Week High Sep 26, 2025

2,115 JPY

52 Week Low Apr 9, 2025

1,375 JPY

Yearly High Sep 26, 2025

2,115 JPY

Yearly Low Apr 9, 2025

1,375 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,769	1,777	1,763	1,776	-4	-0.22%	3,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,761	1,770	1,751	1,757	-10	-0.57%	1,600
Nov 11, 2025	1,760	1,777	1,745	1,767	+7	+0.40%	1,300
Nov 10, 2025	1,738	1,763	1,738	1,760	+19	+1.09%	3,700
Nov 7, 2025	1,740	1,750	1,740	1,741	-50	-2.79%	2,900
Nov 6, 2025	1,770	1,794	1,750	1,791	+23	+1.30%	2,400
Nov 5, 2025	1,810	1,810	1,762	1,768	-42	-2.32%	8,300
Nov 4, 2025	1,816	1,829	1,810	1,810	-4	-0.22%	2,200
Oct 31, 2025	1,827	1,827	1,811	1,814	-17	-0.93%	500
Oct 30, 2025	1,792	1,836	1,785	1,831	+39	+2.18%	6,200
Oct 29, 2025	1,849	1,849	1,779	1,792	-55	-2.98%	14,200
Oct 28, 2025	1,839	1,848	1,814	1,847	+21	+1.15%	3,900
Oct 27, 2025	1,837	1,840	1,803	1,826	-11	-0.60%	4,900
Oct 24, 2025	1,810	1,844	1,810	1,837	-2	-0.11%	1,300
Oct 23, 2025	1,850	1,850	1,830	1,839	-15	-0.81%	2,900
Oct 22, 2025	1,782	1,854	1,782	1,854	+69	+3.87%	12,500
Oct 21, 2025	1,802	1,822	1,766	1,785	-27	-1.49%	9,800
Oct 20, 2025	1,827	1,828	1,800	1,812	-2	-0.11%	9,400
Oct 17, 2025	1,796	1,814	1,760	1,814	+22	+1.23%	7,400
Oct 16, 2025	1,799	1,811	1,782	1,792	+33	+1.88%	24,500
Oct 15, 2025	1,774	1,782	1,759	1,759	-6	-0.34%	14,000