Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,769 | 1,777 | 1,763 | 1,776 | -4 | -0.22% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,708 | 1,709 | 1,676 | 1,678 | -28 | -1.64% | 1,700 |
| Jul 19, 2024 | 1,726 | 1,742 | 1,706 | 1,706 | -28 | -1.61% | 2,300 |
| Jul 18, 2024 | 1,723 | 1,749 | 1,715 | 1,734 | -16 | -0.91% | 1,400 |
| Jul 17, 2024 | 1,725 | 1,820 | 1,725 | 1,750 | +65 | +3.86% | 13,200 |
| Jul 16, 2024 | 1,681 | 1,685 | 1,664 | 1,685 | +4 | +0.24% | 1,600 |
| Jul 12, 2024 | 1,684 | 1,684 | 1,664 | 1,681 | +5 | +0.30% | 1,400 |
| Jul 11, 2024 | 1,708 | 1,717 | 1,650 | 1,676 | +8 | +0.48% | 2,900 |
| Jul 10, 2024 | 1,652 | 1,700 | 1,652 | 1,668 | +13 | +0.79% | 2,200 |
| Jul 9, 2024 | 1,621 | 1,690 | 1,621 | 1,655 | +34 | +2.10% | 6,000 |
| Jul 8, 2024 | 1,650 | 1,661 | 1,607 | 1,621 | -134 | -7.64% | 28,600 |
| Jul 5, 2024 | 1,763 | 1,780 | 1,741 | 1,755 | -12 | -0.68% | 6,100 |
| Jul 4, 2024 | 1,768 | 1,790 | 1,737 | 1,767 | +2 | +0.11% | 3,400 |
| Jul 3, 2024 | 1,787 | 1,787 | 1,753 | 1,765 | -1 | -0.06% | 3,400 |
| Jul 2, 2024 | 1,731 | 1,766 | 1,731 | 1,766 | +35 | +2.02% | 1,400 |
| Jul 1, 2024 | 1,723 | 1,749 | 1,723 | 1,731 | +14 | +0.82% | 2,700 |
| Jun 28, 2024 | 1,708 | 1,717 | 1,701 | 1,717 | -23 | -1.32% | 1,100 |
| Jun 27, 2024 | 1,730 | 1,740 | 1,713 | 1,740 | +29 | +1.69% | 2,600 |
| Jun 26, 2024 | 1,731 | 1,744 | 1,662 | 1,711 | -4 | -0.23% | 2,100 |
| Jun 25, 2024 | 1,685 | 1,715 | 1,685 | 1,715 | ー | ー% | 4,600 |