kabutan

Newtech Co., Ltd.(6734) Historical

6734
TSE Standard
Newtech Co., Ltd.
1,776
JPY
-4
(-0.22%)
Dec 12, 3:30 pm JST
11.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,115 JPY
52 Week Low Apr 9, 2025
1,375 JPY
Yearly High Sep 26, 2025
2,115 JPY
Yearly Low Apr 9, 2025
1,375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,769 1,777 1,763 1,776 -4 -0.22% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,708 1,709 1,676 1,678 -28 -1.64% 1,700
Jul 19, 2024 1,726 1,742 1,706 1,706 -28 -1.61% 2,300
Jul 18, 2024 1,723 1,749 1,715 1,734 -16 -0.91% 1,400
Jul 17, 2024 1,725 1,820 1,725 1,750 +65 +3.86% 13,200
Jul 16, 2024 1,681 1,685 1,664 1,685 +4 +0.24% 1,600
Jul 12, 2024 1,684 1,684 1,664 1,681 +5 +0.30% 1,400
Jul 11, 2024 1,708 1,717 1,650 1,676 +8 +0.48% 2,900
Jul 10, 2024 1,652 1,700 1,652 1,668 +13 +0.79% 2,200
Jul 9, 2024 1,621 1,690 1,621 1,655 +34 +2.10% 6,000
Jul 8, 2024 1,650 1,661 1,607 1,621 -134 -7.64% 28,600
Jul 5, 2024 1,763 1,780 1,741 1,755 -12 -0.68% 6,100
Jul 4, 2024 1,768 1,790 1,737 1,767 +2 +0.11% 3,400
Jul 3, 2024 1,787 1,787 1,753 1,765 -1 -0.06% 3,400
Jul 2, 2024 1,731 1,766 1,731 1,766 +35 +2.02% 1,400
Jul 1, 2024 1,723 1,749 1,723 1,731 +14 +0.82% 2,700
Jun 28, 2024 1,708 1,717 1,701 1,717 -23 -1.32% 1,100
Jun 27, 2024 1,730 1,740 1,713 1,740 +29 +1.69% 2,600
Jun 26, 2024 1,731 1,744 1,662 1,711 -4 -0.23% 2,100
Jun 25, 2024 1,685 1,715 1,685 1,715 ー% 4,600