Newtech Co., Ltd.(6734) Historical

52 Week High Sep 26, 2025

2,115 JPY

52 Week Low Apr 9, 2025

1,375 JPY

Yearly High Sep 26, 2025

2,115 JPY

Yearly Low Apr 9, 2025

1,375 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,769	1,777	1,763	1,776	-4	-0.22%	3,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,780	1,807	1,780	1,780	-4	-0.22%	2,000
Dec 10, 2025	1,770	1,784	1,759	1,784	0	0.00%	1,200
Dec 9, 2025	1,744	1,795	1,744	1,784	+7	+0.39%	2,400
Dec 8, 2025	1,753	1,778	1,753	1,777	-3	-0.17%	1,600
Dec 5, 2025	1,787	1,787	1,766	1,780	-9	-0.50%	1,100
Dec 4, 2025	1,763	1,789	1,761	1,789	+16	+0.90%	1,700
Dec 3, 2025	1,822	1,822	1,706	1,773	-57	-3.11%	22,800
Dec 2, 2025	1,820	1,844	1,820	1,830	+10	+0.55%	1,700
Dec 1, 2025	1,826	1,830	1,820	1,820	-2	-0.11%	3,700
Nov 28, 2025	1,820	1,822	1,800	1,822	+12	+0.66%	900
Nov 27, 2025	1,810	1,826	1,810	1,810	+2	+0.11%	3,700
Nov 26, 2025	1,810	1,810	1,776	1,808	+26	+1.46%	2,500
Nov 25, 2025	1,775	1,798	1,775	1,782	+2	+0.11%	800
Nov 21, 2025	1,754	1,790	1,735	1,780	0	0.00%	3,200
Nov 20, 2025	1,813	1,813	1,780	1,780	0	0.00%	1,800
Nov 19, 2025	1,731	1,800	1,711	1,780	+45	+2.59%	41,400
Nov 18, 2025	1,770	1,770	1,735	1,735	-35	-1.98%	3,400
Nov 17, 2025	1,771	1,780	1,763	1,770	-1	-0.06%	2,600
Nov 14, 2025	1,777	1,783	1,741	1,771	-14	-0.78%	3,700
Nov 13, 2025	1,780	1,785	1,755	1,785	+28	+1.59%	2,600