PIXELA CORPORATION(6731) Historical

52 Week High Jul 15, 2025

139 JPY

52 Week Low Feb 12, 2025

29 JPY

Yearly High Jul 15, 2025

139 JPY

Yearly Low Feb 12, 2025

29 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	47	139	29	39	-7	-15.22%	1,707,800,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	200	620	42	46	-104	-69.33%	344,524,600
2023	700	800	77	150	-550	-78.57%	15,268,654
2022	1,800	1,900	700	700	-1,000	-58.82%	4,586,966
2021	2,400	4,500	1,700	1,700	-700	-29.17%	5,018,435
2020	4,000	7,800	1,600	2,400	-1,600	-40.00%	8,068,903
2019	8,800	11,600	3,900	4,000	-5,300	-56.99%	1,248,594
2018	17,600	21,800	7,500	9,300	-8,100	-46.55%	2,706,615
2017	10,200	45,200	9,100	17,400	+7,200	+70.59%	8,778,290
2016	11,500	16,300	7,900	10,200	-1,200	-10.53%	2,576,544
2015	9,700	30,600	8,500	11,400	+1,700	+17.53%	2,073,847
2014	16,300	20,900	9,100	9,700	-6,400	-39.75%	502,901
2013	17,600	21,500	13,100	16,100	-1,000	-5.85%	249,925
2012	17,400	22,700	12,700	17,100	0	0.00%	209,784
2011	26,500	34,500	13,600	17,100	-8,600	-33.46%	122,883
2010	33,000	38,800	18,200	25,700	-7,300	-22.12%	109,968
2009	12,700	49,500	12,200	33,000	+20,300	+159.84%	728,054
2008	60,000	83,000	11,100	12,700	-40,300	-76.04%	127,382
2007	104,000	112,500	29,000	53,000	-51,700	-49.38%	88,727
2006	149,800	202,500	90,800	104,700	-37,100	-26.16%	188,088
2005	131,900	152,900	93,000	141,800	+11,900	+9.16%	94,781