About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PIXELA CORPORATION(6731) Historical

6731
TSE Standard
PIXELA CORPORATION
45
JPY
-4
(-8.16%)
Dec 23, 3:30 pm JST
0.28
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
44.7
Dec 23, 9:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
620 JPY
52 Week Low Dec 20, 2024
48 JPY
Yearly High Jan 12, 2024
620 JPY
Yearly Low Dec 20, 2024
48 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 200 620 44 45 -105 -70.00% 338,133,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 700 800 77 150 -550 -78.57% 15,268,654
2022 1,800 1,900 700 700 -1,000 -58.82% 4,586,966
2021 2,400 4,500 1,700 1,700 -700 -29.17% 5,018,435
2020 4,000 7,800 1,600 2,400 -1,600 -40.00% 8,068,903
2019 8,800 11,600 3,900 4,000 -5,300 -56.99% 1,248,594
2018 17,600 21,800 7,500 9,300 -8,100 -46.55% 2,706,615
2017 10,200 45,200 9,100 17,400 +7,200 +70.59% 8,778,290
2016 11,500 16,300 7,900 10,200 -1,200 -10.53% 2,576,544
2015 9,700 30,600 8,500 11,400 +1,700 +17.53% 2,073,847
2014 16,300 20,900 9,100 9,700 -6,400 -39.75% 502,901
2013 17,600 21,500 13,100 16,100 -1,000 -5.85% 249,925
2012 17,400 22,700 12,700 17,100 0 0.00% 209,784
2011 26,500 34,500 13,600 17,100 -8,600 -33.46% 122,883
2010 33,000 38,800 18,200 25,700 -7,300 -22.12% 109,968
2009 12,700 49,500 12,200 33,000 +20,300 +159.84% 728,054
2008 60,000 83,000 11,100 12,700 -40,300 -76.04% 127,382
2007 104,000 112,500 29,000 53,000 -51,700 -49.38% 88,727
2006 149,800 202,500 90,800 104,700 -37,100 -26.16% 188,088
2005 131,900 152,900 93,000 141,800 +11,900 +9.16% 94,781
2004 145,900 308,000 106,000 129,900 -12,000 -8.46% 196,957