PIXELA CORPORATION(6731) Historical

52 Week High Jul 15, 2025

1,390 JPY

52 Week Low Apr 28, 2026

170 JPY

Yearly High Mar 17, 2026

680 JPY

Yearly Low Apr 28, 2026

170 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	360	680	166	169	-171	-50.29%	45,769,930

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	470	1,390	290	340	-120	-26.09%	173,450,840
2024	2,000	6,200	420	460	-1,040	-69.33%	34,452,460
2023	7,000	8,000	770	1,500	-5,500	-78.57%	1,526,865
2022	18,000	19,000	7,000	7,000	-10,000	-58.82%	458,697
2021	24,000	45,000	17,000	17,000	-7,000	-29.17%	501,844
2020	40,000	78,000	16,000	24,000	-16,000	-40.00%	806,890
2019	88,000	116,000	39,000	40,000	-53,000	-56.99%	124,859
2018	176,000	218,000	75,000	93,000	-81,000	-46.55%	270,662
2017	102,000	452,000	91,000	174,000	+72,000	+70.59%	877,829
2016	115,000	163,000	79,000	102,000	-12,000	-10.53%	257,654
2015	97,000	306,000	85,000	114,000	+17,000	+17.53%	207,385
2014	163,000	209,000	91,000	97,000	-64,000	-39.75%	50,290
2013	176,000	215,000	131,000	161,000	-10,000	-5.85%	24,993
2012	174,000	227,000	127,000	171,000	0	0.00%	20,978
2011	265,000	345,000	136,000	171,000	-86,000	-33.46%	12,288
2010	330,000	388,000	182,000	257,000	-73,000	-22.12%	10,997
2009	127,000	495,000	122,000	330,000	+203,000	+159.84%	72,805
2008	600,000	830,000	111,000	127,000	-403,000	-76.04%	12,738
2007	1,040,000	1,125,000	290,000	530,000	-517,000	-49.38%	8,873
2006	1,498,000	2,025,000	908,000	1,047,000	-371,000	-26.16%	18,809