Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 64 | 65 | 44 | 45 | -20 | -30.77% | 17,567,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 67 | 96 | 63 | 65 | -3 | -4.41% | 20,737,100 |
Oct, 2024 | 77 | 79 | 65 | 68 | -9 | -11.69% | 3,815,400 |
Sep, 2024 | 85 | 87 | 73 | 77 | -9 | -10.47% | 6,789,500 |
Aug, 2024 | 89 | 100 | 51 | 86 | -2 | -2.27% | 18,518,000 |
Jul, 2024 | 91 | 93 | 88 | 88 | -2 | -2.22% | 8,841,300 |
Jun, 2024 | 90 | 100 | 88 | 90 | 0 | 0.00% | 11,804,300 |
May, 2024 | 106 | 128 | 84 | 90 | -16 | -15.09% | 57,652,100 |
Apr, 2024 | 126 | 130 | 104 | 106 | -16 | -13.11% | 25,748,000 |
Mar, 2024 | 186 | 210 | 107 | 122 | -38 | -23.75% | 68,922,300 |
Feb, 2024 | 169 | 185 | 103 | 160 | -17 | -9.60% | 39,920,600 |
Jan, 2024 | 200 | 620 | 154 | 177 | +27 | +18.00% | 57,817,200 |
Dec, 2023 | 200 | 200 | 77 | 150 | -50 | -25.00% | 4,759,054 |
Nov, 2023 | 200 | 300 | 100 | 200 | 0 | 0.00% | 1,298,090 |
Oct, 2023 | 300 | 300 | 200 | 200 | 0 | 0.00% | 942,477 |
Sep, 2023 | 300 | 300 | 200 | 200 | 0 | 0.00% | 1,056,665 |
Aug, 2023 | 200 | 300 | 100 | 200 | 0 | 0.00% | 2,529,789 |
Jul, 2023 | 200 | 300 | 200 | 200 | 0 | 0.00% | 720,377 |
Jun, 2023 | 300 | 400 | 200 | 200 | -100 | -33.33% | 1,073,760 |
May, 2023 | 300 | 300 | 200 | 300 | +100 | +50.00% | 525,109 |
Apr, 2023 | 300 | 400 | 200 | 200 | -100 | -33.33% | 926,481 |