kabutan

PIXELA CORPORATION(6731) Historical

6731
TSE Standard
PIXELA CORPORATION
39
JPY
0
(0.00%)
Dec 5, 2:20 pm JST
0.25
USD
Dec 5, 12:20 am EST
Result
ー
PTS
outside of trading hours
39.7
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
139 JPY
52 Week Low Feb 12, 2025
29 JPY
Yearly High Jul 15, 2025
139 JPY
Yearly Low Feb 12, 2025
29 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 43 44 38 39 -4 -9.30% 8,166,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 41 46 36 43 +1 +2.38% 38,434,400
Oct, 2025 44 47 39 42 -2 -4.55% 32,133,000
Sep, 2025 59 78 42 44 -17 -27.87% 145,230,300
Aug, 2025 85 104 58 61 -21 -25.61% 216,630,400
Jul, 2025 60 139 39 82 +32 +64.00% 925,815,800
Jun, 2025 31 50 30 50 +19 +61.29% 92,240,200
May, 2025 33 34 30 31 -2 -6.06% 16,957,400
Apr, 2025 35 37 30 33 -3 -8.33% 37,338,700
Mar, 2025 32 45 31 36 +4 +12.50% 92,562,600
Feb, 2025 37 50 29 32 -5 -13.51% 85,536,200
Jan, 2025 47 47 34 37 -9 -19.57% 16,755,400
Dec, 2024 64 65 42 46 -19 -29.23% 23,958,800
Nov, 2024 67 96 63 65 -3 -4.41% 20,737,100
Oct, 2024 77 79 65 68 -9 -11.69% 3,815,400
Sep, 2024 85 87 73 77 -9 -10.47% 6,789,500
Aug, 2024 89 100 51 86 -2 -2.27% 18,518,000
Jul, 2024 91 93 88 88 -2 -2.22% 8,841,300
Jun, 2024 90 100 88 90 0 0.00% 11,804,300
May, 2024 106 128 84 90 -16 -15.09% 57,652,100
Apr, 2024 126 130 104 106 -16 -13.11% 25,748,000