PIXELA CORPORATION(6731) Historical

52 Week High Jul 15, 2025

139 JPY

52 Week Low Apr 7, 2025

30 JPY

Yearly High Jul 15, 2025

139 JPY

Yearly Low Feb 12, 2025

29 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	43	55	40	44	+1	+2.33%	34,942,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	43	48	38	43	0	0.00%	35,801,200
Jan, 2026	36	61	34	43	+9	+26.47%	147,962,700
Dec, 2025	43	44	32	34	-9	-20.93%	34,873,800
Nov, 2025	41	46	36	43	+1	+2.38%	38,434,400
Oct, 2025	44	47	39	42	-2	-4.55%	32,133,000
Sep, 2025	59	78	42	44	-17	-27.87%	145,230,300
Aug, 2025	85	104	58	61	-21	-25.61%	216,630,400
Jul, 2025	60	139	39	82	+32	+64.00%	925,815,800
Jun, 2025	31	50	30	50	+19	+61.29%	92,240,200
May, 2025	33	34	30	31	-2	-6.06%	16,957,400
Apr, 2025	35	37	30	33	-3	-8.33%	37,338,700
Mar, 2025	32	45	31	36	+4	+12.50%	92,562,600
Feb, 2025	37	50	29	32	-5	-13.51%	85,536,200
Jan, 2025	47	47	34	37	-9	-19.57%	16,755,400
Dec, 2024	64	65	42	46	-19	-29.23%	23,958,800
Nov, 2024	67	96	63	65	-3	-4.41%	20,737,100
Oct, 2024	77	79	65	68	-9	-11.69%	3,815,400
Sep, 2024	85	87	73	77	-9	-10.47%	6,789,500
Aug, 2024	89	100	51	86	-2	-2.27%	18,518,000
Jul, 2024	91	93	88	88	-2	-2.22%	8,841,300