kabutan

PIXELA CORPORATION(6731) Historical

6731
TSE Standard
PIXELA CORPORATION
168
JPY
-4
(-2.33%)
Apr 30, 1:45 pm JST
1.04
USD
Apr 30, 12:45 am EDT
Result
ー
PTS
outside of trading hours
167.1
Apr 30, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,390 JPY
52 Week Low Apr 28, 2026
170 JPY
Yearly High Mar 17, 2026
680 JPY
Yearly Low Apr 28, 2026
170 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 269 274 166 168 -93 -35.63% 12,284,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 430 680 250 261 -169 -39.30% 15,154,740
Feb, 2026 430 480 380 430 0 0.00% 3,580,120
Jan, 2026 360 610 340 430 +90 +26.47% 14,796,270
Dec, 2025 430 440 320 340 -90 -20.93% 3,487,380
Nov, 2025 410 460 360 430 +10 +2.38% 3,843,440
Oct, 2025 440 470 390 420 -20 -4.55% 3,213,300
Sep, 2025 590 780 420 440 -170 -27.87% 14,523,030
Aug, 2025 850 1,040 580 610 -210 -25.61% 21,663,040
Jul, 2025 600 1,390 390 820 +320 +64.00% 92,581,580
Jun, 2025 310 500 300 500 +190 +61.29% 9,224,020
May, 2025 330 340 300 310 -20 -6.06% 1,695,740
Apr, 2025 350 370 300 330 -30 -8.33% 3,733,870
Mar, 2025 320 450 310 360 +40 +12.50% 9,256,260
Feb, 2025 370 500 290 320 -50 -13.51% 8,553,620
Jan, 2025 470 470 340 370 -90 -19.57% 1,675,540
Dec, 2024 640 650 420 460 -190 -29.23% 2,395,880
Nov, 2024 670 960 630 650 -30 -4.41% 2,073,710
Oct, 2024 770 790 650 680 -90 -11.69% 381,540
Sep, 2024 850 870 730 770 -90 -10.47% 678,950
Aug, 2024 890 1,000 510 860 -20 -2.27% 1,851,800