About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PIXELA CORPORATION(6731) Historical

6731
TSE Standard
PIXELA CORPORATION
45
JPY
-4
(-8.16%)
Dec 23, 3:30 pm JST
0.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
44.7
Dec 23, 9:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
620 JPY
52 Week Low Dec 20, 2024
48 JPY
Yearly High Jan 12, 2024
620 JPY
Yearly Low Dec 20, 2024
48 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 64 65 44 45 -20 -30.77% 17,567,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 67 96 63 65 -3 -4.41% 20,737,100
Oct, 2024 77 79 65 68 -9 -11.69% 3,815,400
Sep, 2024 85 87 73 77 -9 -10.47% 6,789,500
Aug, 2024 89 100 51 86 -2 -2.27% 18,518,000
Jul, 2024 91 93 88 88 -2 -2.22% 8,841,300
Jun, 2024 90 100 88 90 0 0.00% 11,804,300
May, 2024 106 128 84 90 -16 -15.09% 57,652,100
Apr, 2024 126 130 104 106 -16 -13.11% 25,748,000
Mar, 2024 186 210 107 122 -38 -23.75% 68,922,300
Feb, 2024 169 185 103 160 -17 -9.60% 39,920,600
Jan, 2024 200 620 154 177 +27 +18.00% 57,817,200
Dec, 2023 200 200 77 150 -50 -25.00% 4,759,054
Nov, 2023 200 300 100 200 0 0.00% 1,298,090
Oct, 2023 300 300 200 200 0 0.00% 942,477
Sep, 2023 300 300 200 200 0 0.00% 1,056,665
Aug, 2023 200 300 100 200 0 0.00% 2,529,789
Jul, 2023 200 300 200 200 0 0.00% 720,377
Jun, 2023 300 400 200 200 -100 -33.33% 1,073,760
May, 2023 300 300 200 300 +100 +50.00% 525,109
Apr, 2023 300 400 200 200 -100 -33.33% 926,481