Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 48 | 49 | 44 | 45 | -4 | -8.16% | 1,451,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 49 | -12.50% | 51 | 4,989,300 | ー | ー | ー |
Dec 13, 2024 | 56 | -3.45% | 57 | 7,280,700 | 0 | 1,979,900 | ー |
Dec 6, 2024 | 58 | -10.77% | 60 | 2,394,400 | 0 | 1,759,700 | ー |
Nov 29, 2024 | 65 | -8.45% | 67 | 3,276,000 | 0 | 1,741,600 | ー |
Nov 22, 2024 | 71 | 0.00% | 71 | 1,604,200 | 0 | 1,644,300 | ー |
Nov 15, 2024 | 71 | -1.39% | 74 | 4,173,700 | 0 | 1,661,800 | ー |
Nov 8, 2024 | 72 | +5.88% | 83 | 11,621,600 | 0 | 1,772,900 | ー |
Nov 1, 2024 | 68 | 0.00% | 67 | 714,300 | 0 | 1,564,000 | ー |
Oct 25, 2024 | 68 | -1.45% | 67 | 734,500 | 0 | 1,574,200 | ー |
Oct 18, 2024 | 69 | -1.43% | 69 | 562,000 | 0 | 1,683,400 | ー |
Oct 11, 2024 | 70 | -5.41% | 71 | 948,900 | 0 | 1,672,400 | ー |
Oct 4, 2024 | 74 | -5.13% | 75 | 1,188,600 | 0 | 1,802,300 | ー |
Sep 27, 2024 | 78 | -4.88% | 80 | 2,258,700 | 500 | 2,134,700 | 4,269.40 |
Sep 20, 2024 | 82 | +5.13% | 80 | 1,012,900 | 0 | 1,840,000 | ー |
Sep 13, 2024 | 78 | 0.00% | 77 | 1,043,300 | 0 | 1,897,900 | ー |
Sep 6, 2024 | 78 | -9.30% | 83 | 2,203,300 | 0 | 1,944,300 | ー |
Aug 30, 2024 | 86 | +1.18% | 89 | 8,386,400 | 0 | 1,989,200 | ー |
Aug 23, 2024 | 85 | -2.30% | 86 | 1,938,200 | 0 | 1,907,300 | ー |
Aug 16, 2024 | 87 | +6.10% | 86 | 1,942,400 | 0 | 1,967,100 | ー |
Aug 9, 2024 | 82 | +1.23% | 70 | 4,342,000 | 0 | 2,005,400 | ー |