PIXELA CORPORATION(6731) Historical

52 Week High Jul 15, 2025

1,390 JPY

52 Week Low Apr 28, 2026

170 JPY

Yearly High Mar 17, 2026

680 JPY

Yearly Low Apr 28, 2026

170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	182	182	166	169	-10	-5.59%	766,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	179	-7.25%	187	1,832,600	0	480,700	ー
Apr 17, 2026	193	-0.52%	194	2,319,500	0	468,700	ー
Apr 10, 2026	194	-5.83%	204	3,622,100	0	437,900	ー
Apr 3, 2026	206	-44.32%	256	6,371,100	1,400	397,200	283.71
Mar 27, 2026	370	-13.95%	391	2,049,430	0	434,000	ー
Mar 19, 2026	430	-2.27%	502	7,686,360	0	2,520,400	ー
Mar 13, 2026	440	+7.32%	482	2,365,600	0	3,313,900	ー
Mar 6, 2026	410	-4.65%	418	378,250	0	4,569,200	ー
Feb 27, 2026	430	+7.50%	410	637,240	0	5,335,700	ー
Feb 20, 2026	400	-9.09%	409	644,400	0	5,776,300	ー
Feb 13, 2026	440	+15.79%	431	1,110,610	0	5,941,900	ー
Feb 6, 2026	380	-11.63%	402	1,187,870	0	5,729,500	ー
Jan 30, 2026	430	-18.87%	468	1,455,150	0	6,514,500	ー
Jan 23, 2026	530	+8.16%	524	2,072,050	0	6,796,100	ー
Jan 16, 2026	490	-10.91%	503	2,167,810	0	6,899,800	ー
Jan 9, 2026	550	+61.76%	507	9,101,260	19,000	7,208,100	379.37
Dec 30, 2025	340	+3.03%	339	673,630	ー	ー	ー
Dec 26, 2025	330	-2.94%	337	1,036,530	0	6,681,200	ー
Dec 19, 2025	340	-10.53%	354	579,930	0	7,350,700	ー
Dec 12, 2025	380	-5.00%	389	374,260	0	7,997,800	ー