PIXELA CORPORATION(6731) Historical

52 Week High Jul 15, 2025

139 JPY

52 Week Low Feb 12, 2025

29 JPY

Yearly High Jul 15, 2025

139 JPY

Yearly Low Feb 12, 2025

29 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	43	44	38	40	-3	-6.98%	8,230,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	43	+16.22%	42	21,034,700	0	8,446,500	ー
Nov 21, 2025	37	-11.90%	38	7,925,800	0	7,943,500	ー
Nov 14, 2025	42	0.00%	41	4,582,000	0	8,461,600	ー
Nov 7, 2025	42	0.00%	42	4,891,900	0	8,894,200	ー
Oct 31, 2025	42	-2.33%	40	5,442,200	0	8,752,800	ー
Oct 24, 2025	43	+7.50%	43	9,214,700	0	9,066,300	ー
Oct 17, 2025	40	-4.76%	40	5,089,000	0	9,100,400	ー
Oct 10, 2025	42	-4.55%	43	5,884,000	0	9,699,300	ー
Oct 3, 2025	44	-12.00%	44	15,681,100	0	9,695,800	ー
Sep 26, 2025	50	-3.85%	50	10,227,800	0	11,981,100	ー
Sep 19, 2025	52	-7.14%	54	12,315,900	0	11,566,000	ー
Sep 12, 2025	56	-5.08%	54	26,029,100	0	11,752,700	ー
Sep 5, 2025	59	-3.28%	67	87,479,500	0	12,366,400	ー
Aug 29, 2025	61	-3.17%	61	25,161,700	0	10,710,000	ー
Aug 22, 2025	63	-5.97%	68	33,072,400	0	10,721,300	ー
Aug 15, 2025	67	-18.29%	73	34,964,400	8,000	9,690,700	1,211.34
Aug 8, 2025	82	-6.82%	93	99,914,400	0	9,992,900	ー
Aug 1, 2025	88	+7.32%	85	63,969,600	24,000	10,340,500	430.85
Jul 25, 2025	82	+20.59%	82	177,211,400	139,000	9,788,200	70.42
Jul 18, 2025	68	-25.27%	100	340,333,400	7,000	9,736,100	1,390.87