Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 33 | 35 | 32 | 33 | -1 | -2.94% | 5,355,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 34 | +6.25% | 33 | 8,803,400 | 0 | 6,747,300 | ー |
Apr 4, 2025 | 32 | -5.88% | 33 | 11,239,900 | 0 | 6,600,700 | ー |
Mar 28, 2025 | 34 | -12.82% | 37 | 20,090,500 | 0 | 7,421,400 | ー |
Mar 21, 2025 | 39 | -4.88% | 40 | 32,767,700 | 0 | 8,139,200 | ー |
Mar 14, 2025 | 41 | +20.59% | 37 | 19,500,900 | 0 | 7,107,600 | ー |
Mar 7, 2025 | 34 | +6.25% | 33 | 17,265,000 | 0 | 5,145,400 | ー |
Feb 28, 2025 | 32 | -17.95% | 34 | 14,048,700 | 0 | 5,226,500 | ー |
Feb 21, 2025 | 39 | +18.18% | 41 | 58,742,600 | 100 | 5,198,400 | 51,984.00 |
Feb 14, 2025 | 33 | +3.13% | 31 | 5,727,200 | 0 | 3,152,200 | ー |
Feb 7, 2025 | 32 | -13.51% | 33 | 7,017,700 | 0 | 2,959,100 | ー |
Jan 31, 2025 | 37 | -2.63% | 36 | 5,471,300 | 0 | 2,660,600 | ー |
Jan 24, 2025 | 38 | -2.56% | 37 | 2,722,900 | 0 | 2,561,300 | ー |
Jan 17, 2025 | 39 | -2.50% | 39 | 2,450,500 | 0 | 2,446,700 | ー |
Jan 10, 2025 | 40 | -13.04% | 42 | 6,110,700 | 0 | 2,582,800 | ー |
Dec 30, 2024 | 46 | -4.17% | 46 | 1,538,000 | ー | ー | ー |
Dec 27, 2024 | 48 | -2.04% | 45 | 7,756,400 | 0 | 2,171,200 | ー |
Dec 20, 2024 | 49 | -12.50% | 51 | 4,989,300 | 0 | 1,977,300 | ー |
Dec 13, 2024 | 56 | -3.45% | 57 | 7,280,700 | 0 | 1,979,900 | ー |
Dec 6, 2024 | 58 | -10.77% | 60 | 2,394,400 | 0 | 1,759,700 | ー |
Nov 29, 2024 | 65 | -8.45% | 67 | 3,276,000 | 0 | 1,741,600 | ー |