kabutan

PIXELA CORPORATION(6731) Historical

6731
TSE Standard
PIXELA CORPORATION
44
JPY
-9
(-16.98%)
Mar 13, 3:30 pm JST
0.27
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
46
Mar 14, 12:08 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
139 JPY
52 Week Low Apr 7, 2025
30 JPY
Yearly High Jul 15, 2025
139 JPY
Yearly Low Feb 12, 2025
29 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 53 54 44 44 -9 -16.98% 7,504,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 44 +7.32% 48 23,656,000 ー ー ー
Mar 6, 2026 41 -4.65% 41 3,782,500 0 4,569,200 ー
Feb 27, 2026 43 +7.50% 41 6,372,400 0 5,335,700 ー
Feb 20, 2026 40 -9.09% 40 6,444,000 0 5,776,300 ー
Feb 13, 2026 44 +15.79% 43 11,106,100 0 5,941,900 ー
Feb 6, 2026 38 -11.63% 40 11,878,700 0 5,729,500 ー
Jan 30, 2026 43 -18.87% 46 14,551,500 0 6,514,500 ー
Jan 23, 2026 53 +8.16% 52 20,720,500 0 6,796,100 ー
Jan 16, 2026 49 -10.91% 50 21,678,100 0 6,899,800 ー
Jan 9, 2026 55 +61.76% 50 91,012,600 19,000 7,208,100 379.37
Dec 30, 2025 34 +3.03% 33 6,736,300 ー ー ー
Dec 26, 2025 33 -2.94% 33 10,365,300 0 6,681,200 ー
Dec 19, 2025 34 -10.53% 35 5,799,300 0 7,350,700 ー
Dec 12, 2025 38 -5.00% 38 3,742,600 0 7,997,800 ー
Dec 5, 2025 40 -6.98% 40 8,230,300 0 8,210,300 ー
Nov 28, 2025 43 +16.22% 42 21,034,700 0 8,446,500 ー
Nov 21, 2025 37 -11.90% 38 7,925,800 0 7,943,500 ー
Nov 14, 2025 42 0.00% 41 4,582,000 0 8,461,600 ー
Nov 7, 2025 42 0.00% 42 4,891,900 0 8,894,200 ー
Oct 31, 2025 42 -2.33% 40 5,442,200 0 8,752,800 ー