About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PIXELA CORPORATION(6731) Historical

6731
TSE Standard
PIXELA CORPORATION
45
JPY
-4
(-8.16%)
Dec 23, 3:30 pm JST
0.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
620 JPY
52 Week Low Dec 20, 2024
48 JPY
Yearly High Jan 12, 2024
620 JPY
Yearly Low Dec 20, 2024
48 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 48 49 44 45 -4 -8.16% 1,451,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 50 51 48 49 -2 -3.92% 1,098,700
Dec 19, 2024 50 52 50 51 -1 -1.92% 1,102,900
Dec 18, 2024 51 53 50 52 +2 +4.00% 656,900
Dec 17, 2024 53 53 50 50 -3 -5.66% 795,800
Dec 16, 2024 56 56 51 53 -3 -5.36% 1,335,000
Dec 13, 2024 56 62 55 56 0 0.00% 4,241,600
Dec 12, 2024 58 58 56 56 -1 -1.75% 733,000
Dec 11, 2024 57 61 57 57 0 0.00% 1,246,800
Dec 10, 2024 58 59 56 57 -1 -1.72% 432,900
Dec 9, 2024 58 60 57 58 0 0.00% 626,400
Dec 6, 2024 58 60 58 58 0 0.00% 475,500
Dec 5, 2024 60 61 58 58 -1 -1.69% 355,000
Dec 4, 2024 60 61 58 59 -1 -1.67% 575,800
Dec 3, 2024 62 63 60 60 -2 -3.23% 589,500
Dec 2, 2024 64 65 62 62 -3 -4.62% 398,600
Nov 29, 2024 66 66 63 65 -1 -1.52% 1,105,300
Nov 28, 2024 67 68 66 66 -1 -1.49% 397,600
Nov 27, 2024 69 70 67 67 -3 -4.29% 657,900
Nov 26, 2024 73 73 68 70 -2 -2.78% 790,900
Nov 25, 2024 72 74 71 72 +1 +1.41% 324,300