Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 48 | 49 | 44 | 45 | -4 | -8.16% | 1,451,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 50 | 51 | 48 | 49 | -2 | -3.92% | 1,098,700 |
Dec 19, 2024 | 50 | 52 | 50 | 51 | -1 | -1.92% | 1,102,900 |
Dec 18, 2024 | 51 | 53 | 50 | 52 | +2 | +4.00% | 656,900 |
Dec 17, 2024 | 53 | 53 | 50 | 50 | -3 | -5.66% | 795,800 |
Dec 16, 2024 | 56 | 56 | 51 | 53 | -3 | -5.36% | 1,335,000 |
Dec 13, 2024 | 56 | 62 | 55 | 56 | 0 | 0.00% | 4,241,600 |
Dec 12, 2024 | 58 | 58 | 56 | 56 | -1 | -1.75% | 733,000 |
Dec 11, 2024 | 57 | 61 | 57 | 57 | 0 | 0.00% | 1,246,800 |
Dec 10, 2024 | 58 | 59 | 56 | 57 | -1 | -1.72% | 432,900 |
Dec 9, 2024 | 58 | 60 | 57 | 58 | 0 | 0.00% | 626,400 |
Dec 6, 2024 | 58 | 60 | 58 | 58 | 0 | 0.00% | 475,500 |
Dec 5, 2024 | 60 | 61 | 58 | 58 | -1 | -1.69% | 355,000 |
Dec 4, 2024 | 60 | 61 | 58 | 59 | -1 | -1.67% | 575,800 |
Dec 3, 2024 | 62 | 63 | 60 | 60 | -2 | -3.23% | 589,500 |
Dec 2, 2024 | 64 | 65 | 62 | 62 | -3 | -4.62% | 398,600 |
Nov 29, 2024 | 66 | 66 | 63 | 65 | -1 | -1.52% | 1,105,300 |
Nov 28, 2024 | 67 | 68 | 66 | 66 | -1 | -1.49% | 397,600 |
Nov 27, 2024 | 69 | 70 | 67 | 67 | -3 | -4.29% | 657,900 |
Nov 26, 2024 | 73 | 73 | 68 | 70 | -2 | -2.78% | 790,900 |
Nov 25, 2024 | 72 | 74 | 71 | 72 | +1 | +1.41% | 324,300 |