kabutan

PIXELA CORPORATION(6731) Historical

6731
TSE Standard
PIXELA CORPORATION
44
JPY
-9
(-16.98%)
Mar 13, 3:30 pm JST
0.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
46
Mar 14, 12:08 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
139 JPY
52 Week Low Apr 7, 2025
30 JPY
Yearly High Jul 15, 2025
139 JPY
Yearly Low Feb 12, 2025
29 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 53 54 44 44 -9 -16.98% 7,504,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 44 55 43 53 +10 +23.26% 12,251,400
Mar 11, 2026 44 44 42 43 -1 -2.27% 602,100
Mar 10, 2026 43 45 42 44 +1 +2.33% 1,690,000
Mar 9, 2026 41 43 40 43 +2 +4.88% 1,608,300
Mar 6, 2026 41 43 41 41 -1 -2.38% 901,800
Mar 5, 2026 41 42 41 42 +1 +2.44% 285,600
Mar 4, 2026 42 42 40 41 -2 -4.65% 1,278,200
Mar 3, 2026 43 44 42 43 0 0.00% 758,200
Mar 2, 2026 43 43 42 43 0 0.00% 558,700
Feb 27, 2026 42 45 41 43 +1 +2.38% 1,663,200
Feb 26, 2026 41 43 40 42 +1 +2.44% 1,641,800
Feb 25, 2026 38 42 38 41 +3 +7.89% 1,706,400
Feb 24, 2026 40 40 38 38 -2 -5.00% 1,361,000
Feb 20, 2026 40 41 39 40 -1 -2.44% 1,120,600
Feb 19, 2026 41 42 41 41 0 0.00% 815,800
Feb 18, 2026 41 42 40 41 0 0.00% 957,000
Feb 17, 2026 40 41 40 41 +1 +2.50% 851,900
Feb 16, 2026 42 43 40 40 -4 -9.09% 2,698,700
Feb 13, 2026 43 48 43 44 +2 +4.76% 6,341,800
Feb 12, 2026 41 44 41 42 +1 +2.44% 1,617,000