kabutan

PIXELA CORPORATION(6731) Historical

6731
TSE Standard
PIXELA CORPORATION
39
JPY
0
(0.00%)
Dec 5, 1:27 pm JST
0.25
USD
Dec 4, 11:27 pm EST
Result
ー
PTS
outside of trading hours
38.8
Dec 5, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
139 JPY
52 Week Low Feb 12, 2025
29 JPY
Yearly High Jul 15, 2025
139 JPY
Yearly Low Feb 12, 2025
29 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 40 40 38 39 0 0.00% 638,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 40 41 39 39 0 0.00% 1,985,200
Dec 3, 2025 40 41 38 39 -1 -2.50% 2,197,500
Dec 2, 2025 42 43 40 40 -3 -6.98% 1,645,700
Dec 1, 2025 43 44 41 43 0 0.00% 1,454,300
Nov 28, 2025 42 44 41 43 +2 +4.88% 3,080,900
Nov 27, 2025 44 44 40 41 -1 -2.38% 3,368,800
Nov 26, 2025 40 46 40 42 +5 +13.51% 13,873,300
Nov 25, 2025 37 37 36 37 0 0.00% 711,700
Nov 21, 2025 37 38 36 37 -1 -2.63% 2,925,700
Nov 20, 2025 39 39 38 38 0 0.00% 552,800
Nov 19, 2025 39 39 38 38 -1 -2.56% 726,400
Nov 18, 2025 39 40 38 39 0 0.00% 1,156,400
Nov 17, 2025 42 43 39 39 -3 -7.14% 2,564,500
Nov 14, 2025 42 43 41 42 -1 -2.33% 857,700
Nov 13, 2025 42 43 41 43 +1 +2.38% 711,700
Nov 12, 2025 42 43 41 42 +1 +2.44% 1,270,900
Nov 11, 2025 41 42 40 41 -1 -2.38% 425,600
Nov 10, 2025 42 42 40 42 0 0.00% 1,316,100
Nov 7, 2025 43 43 41 42 -2 -4.55% 1,127,800
Nov 6, 2025 44 44 42 44 0 0.00% 677,400