Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 33 | 34 | 32 | 34 | +1 | +3.03% | 1,673,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 34 | 34 | 32 | 33 | 0 | 0.00% | 1,293,800 |
Apr 15, 2025 | 33 | 35 | 32 | 33 | 0 | 0.00% | 1,530,800 |
Apr 14, 2025 | 33 | 34 | 33 | 33 | -1 | -2.94% | 579,100 |
Apr 11, 2025 | 33 | 35 | 33 | 34 | +1 | +3.03% | 1,262,000 |
Apr 10, 2025 | 35 | 35 | 33 | 33 | -1 | -2.94% | 1,697,100 |
Apr 9, 2025 | 32 | 36 | 32 | 34 | +1 | +3.03% | 2,847,300 |
Apr 8, 2025 | 33 | 34 | 32 | 33 | +2 | +6.45% | 1,484,300 |
Apr 7, 2025 | 31 | 32 | 30 | 31 | -1 | -3.13% | 1,512,700 |
Apr 4, 2025 | 33 | 34 | 32 | 32 | -2 | -5.88% | 2,066,400 |
Apr 3, 2025 | 32 | 34 | 31 | 34 | +1 | +3.03% | 2,469,500 |
Apr 2, 2025 | 35 | 35 | 32 | 33 | -2 | -5.71% | 2,499,500 |
Apr 1, 2025 | 35 | 36 | 34 | 35 | -1 | -2.78% | 1,266,000 |
Mar 31, 2025 | 34 | 36 | 33 | 36 | +2 | +5.88% | 2,938,500 |
Mar 28, 2025 | 36 | 36 | 33 | 34 | -2 | -5.56% | 3,614,400 |
Mar 27, 2025 | 37 | 38 | 34 | 36 | -2 | -5.26% | 5,096,700 |
Mar 26, 2025 | 40 | 40 | 36 | 38 | -2 | -5.00% | 4,071,700 |
Mar 25, 2025 | 40 | 40 | 38 | 40 | 0 | 0.00% | 2,941,100 |
Mar 24, 2025 | 40 | 43 | 39 | 40 | +1 | +2.56% | 4,366,600 |
Mar 21, 2025 | 40 | 42 | 36 | 39 | -1 | -2.50% | 7,588,200 |
Mar 19, 2025 | 43 | 43 | 39 | 40 | -3 | -6.98% | 5,371,900 |