About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PIXELA CORPORATION(6731) Historical

6731
TSE Standard
PIXELA CORPORATION
34
JPY
+1
(+3.03%)
Apr 17, 3:30 pm JST
0.23
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
32.8
Apr 17, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
128 JPY
52 Week Low Feb 12, 2025
29 JPY
Yearly High Feb 21, 2025
50 JPY
Yearly Low Feb 12, 2025
29 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 33 34 32 34 +1 +3.03% 1,673,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 34 34 32 33 0 0.00% 1,293,800
Apr 15, 2025 33 35 32 33 0 0.00% 1,530,800
Apr 14, 2025 33 34 33 33 -1 -2.94% 579,100
Apr 11, 2025 33 35 33 34 +1 +3.03% 1,262,000
Apr 10, 2025 35 35 33 33 -1 -2.94% 1,697,100
Apr 9, 2025 32 36 32 34 +1 +3.03% 2,847,300
Apr 8, 2025 33 34 32 33 +2 +6.45% 1,484,300
Apr 7, 2025 31 32 30 31 -1 -3.13% 1,512,700
Apr 4, 2025 33 34 32 32 -2 -5.88% 2,066,400
Apr 3, 2025 32 34 31 34 +1 +3.03% 2,469,500
Apr 2, 2025 35 35 32 33 -2 -5.71% 2,499,500
Apr 1, 2025 35 36 34 35 -1 -2.78% 1,266,000
Mar 31, 2025 34 36 33 36 +2 +5.88% 2,938,500
Mar 28, 2025 36 36 33 34 -2 -5.56% 3,614,400
Mar 27, 2025 37 38 34 36 -2 -5.26% 5,096,700
Mar 26, 2025 40 40 36 38 -2 -5.00% 4,071,700
Mar 25, 2025 40 40 38 40 0 0.00% 2,941,100
Mar 24, 2025 40 43 39 40 +1 +2.56% 4,366,600
Mar 21, 2025 40 42 36 39 -1 -2.50% 7,588,200
Mar 19, 2025 43 43 39 40 -3 -6.98% 5,371,900