Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 53 | 54 | 44 | 44 | -9 | -16.98% | 7,504,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 44 | 55 | 43 | 53 | +10 | +23.26% | 12,251,400 |
| Mar 11, 2026 | 44 | 44 | 42 | 43 | -1 | -2.27% | 602,100 |
| Mar 10, 2026 | 43 | 45 | 42 | 44 | +1 | +2.33% | 1,690,000 |
| Mar 9, 2026 | 41 | 43 | 40 | 43 | +2 | +4.88% | 1,608,300 |
| Mar 6, 2026 | 41 | 43 | 41 | 41 | -1 | -2.38% | 901,800 |
| Mar 5, 2026 | 41 | 42 | 41 | 42 | +1 | +2.44% | 285,600 |
| Mar 4, 2026 | 42 | 42 | 40 | 41 | -2 | -4.65% | 1,278,200 |
| Mar 3, 2026 | 43 | 44 | 42 | 43 | 0 | 0.00% | 758,200 |
| Mar 2, 2026 | 43 | 43 | 42 | 43 | 0 | 0.00% | 558,700 |
| Feb 27, 2026 | 42 | 45 | 41 | 43 | +1 | +2.38% | 1,663,200 |
| Feb 26, 2026 | 41 | 43 | 40 | 42 | +1 | +2.44% | 1,641,800 |
| Feb 25, 2026 | 38 | 42 | 38 | 41 | +3 | +7.89% | 1,706,400 |
| Feb 24, 2026 | 40 | 40 | 38 | 38 | -2 | -5.00% | 1,361,000 |
| Feb 20, 2026 | 40 | 41 | 39 | 40 | -1 | -2.44% | 1,120,600 |
| Feb 19, 2026 | 41 | 42 | 41 | 41 | 0 | 0.00% | 815,800 |
| Feb 18, 2026 | 41 | 42 | 40 | 41 | 0 | 0.00% | 957,000 |
| Feb 17, 2026 | 40 | 41 | 40 | 41 | +1 | +2.50% | 851,900 |
| Feb 16, 2026 | 42 | 43 | 40 | 40 | -4 | -9.09% | 2,698,700 |
| Feb 13, 2026 | 43 | 48 | 43 | 44 | +2 | +4.76% | 6,341,800 |
| Feb 12, 2026 | 41 | 44 | 41 | 42 | +1 | +2.44% | 1,617,000 |