kabutan

PIXELA CORPORATION(6731) Historical

6731
TSE Standard
PIXELA CORPORATION
169
JPY
-3
(-1.74%)
Apr 30, 11:29 am JST
1.05
USD
Apr 29, 10:29 pm EDT
Result
ー
PTS
outside of trading hours
169.1
Apr 30, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,390 JPY
52 Week Low Apr 28, 2026
170 JPY
Yearly High Mar 17, 2026
680 JPY
Yearly Low Apr 28, 2026
170 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 173 173 166 169 -3 -1.74% 132,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 174 177 170 172 -2 -1.15% 292,900
Apr 27, 2026 182 182 173 174 -5 -2.79% 332,100
Apr 24, 2026 183 183 178 179 -1 -0.56% 177,100
Apr 23, 2026 187 188 177 180 -7 -3.74% 507,200
Apr 22, 2026 188 191 186 187 -1 -0.53% 264,400
Apr 21, 2026 198 199 187 188 -7 -3.59% 534,200
Apr 20, 2026 193 198 193 195 +2 +1.04% 349,700
Apr 17, 2026 193 198 189 193 -1 -0.52% 418,300
Apr 16, 2026 193 198 189 194 +4 +2.11% 531,200
Apr 15, 2026 190 195 189 190 -2 -1.04% 532,800
Apr 14, 2026 197 199 192 192 -3 -1.54% 321,100
Apr 13, 2026 194 208 194 195 +1 +0.52% 516,100
Apr 10, 2026 200 203 193 194 -6 -3.00% 440,300
Apr 9, 2026 210 210 200 200 -12 -5.66% 569,600
Apr 8, 2026 211 218 206 212 +1 +0.47% 609,400
Apr 7, 2026 198 213 196 211 +14 +7.11% 1,102,300
Apr 6, 2026 210 220 197 197 -9 -4.37% 900,500
Apr 3, 2026 207 225 201 206 -5 -2.37% 932,100
Apr 2, 2026 250 250 205 211 -37 -14.92% 1,759,900
Apr 1, 2026 269 274 245 248 -13 -4.98% 1,004,000