Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 33 | 34 | 32 | 33 | 0 | 0.00% | 876,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 32 | 34 | 31 | 33 | 0 | 0.00% | 3,630,700 |
May 2, 2025 | 33 | 34 | 32 | 33 | 0 | 0.00% | 3,137,700 |
Apr 25, 2025 | 34 | 37 | 32 | 33 | -1 | -2.94% | 12,494,400 |
Apr 18, 2025 | 33 | 35 | 32 | 34 | 0 | 0.00% | 6,094,400 |
Apr 11, 2025 | 31 | 36 | 30 | 34 | +2 | +6.25% | 8,803,400 |
Apr 4, 2025 | 34 | 36 | 31 | 32 | -2 | -5.88% | 11,239,900 |
Mar 28, 2025 | 40 | 43 | 33 | 34 | -5 | -12.82% | 20,090,500 |
Mar 21, 2025 | 40 | 45 | 36 | 39 | -2 | -4.88% | 32,767,700 |
Mar 14, 2025 | 35 | 42 | 33 | 41 | +7 | +20.59% | 19,500,900 |
Mar 7, 2025 | 32 | 37 | 31 | 34 | +2 | +6.25% | 17,265,000 |
Feb 28, 2025 | 37 | 38 | 31 | 32 | -7 | -17.95% | 14,048,700 |
Feb 21, 2025 | 32 | 50 | 31 | 39 | +6 | +18.18% | 58,742,600 |
Feb 14, 2025 | 31 | 34 | 29 | 33 | +1 | +3.13% | 5,727,200 |
Feb 7, 2025 | 37 | 38 | 30 | 32 | -5 | -13.51% | 7,017,700 |
Jan 31, 2025 | 37 | 39 | 34 | 37 | -1 | -2.63% | 5,471,300 |
Jan 24, 2025 | 39 | 40 | 36 | 38 | -1 | -2.56% | 2,722,900 |
Jan 17, 2025 | 41 | 41 | 37 | 39 | -1 | -2.50% | 2,450,500 |
Jan 10, 2025 | 47 | 47 | 39 | 40 | -6 | -13.04% | 6,110,700 |
Dec 30, 2024 | 49 | 50 | 45 | 46 | -2 | -4.17% | 1,538,000 |
Dec 27, 2024 | 48 | 49 | 42 | 48 | -1 | -2.04% | 7,756,400 |