Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 48 | 49 | 44 | 45 | -4 | -8.16% | 1,451,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 56 | 56 | 48 | 49 | -7 | -12.50% | 4,989,300 |
Dec 13, 2024 | 58 | 62 | 55 | 56 | -2 | -3.45% | 7,280,700 |
Dec 6, 2024 | 64 | 65 | 58 | 58 | -7 | -10.77% | 2,394,400 |
Nov 29, 2024 | 72 | 74 | 63 | 65 | -6 | -8.45% | 3,276,000 |
Nov 22, 2024 | 72 | 74 | 70 | 71 | 0 | 0.00% | 1,604,200 |
Nov 15, 2024 | 72 | 83 | 70 | 71 | -1 | -1.39% | 4,173,700 |
Nov 8, 2024 | 68 | 96 | 67 | 72 | +4 | +5.88% | 11,621,600 |
Nov 1, 2024 | 68 | 69 | 65 | 68 | 0 | 0.00% | 714,300 |
Oct 25, 2024 | 69 | 69 | 65 | 68 | -1 | -1.45% | 734,500 |
Oct 18, 2024 | 72 | 72 | 68 | 69 | -1 | -1.43% | 562,000 |
Oct 11, 2024 | 75 | 75 | 69 | 70 | -4 | -5.41% | 948,900 |
Oct 4, 2024 | 75 | 80 | 73 | 74 | -4 | -5.13% | 1,188,600 |
Sep 27, 2024 | 82 | 85 | 73 | 78 | -4 | -4.88% | 2,258,700 |
Sep 20, 2024 | 78 | 83 | 76 | 82 | +4 | +5.13% | 1,012,900 |
Sep 13, 2024 | 75 | 80 | 74 | 78 | 0 | 0.00% | 1,043,300 |
Sep 6, 2024 | 85 | 87 | 78 | 78 | -8 | -9.30% | 2,203,300 |
Aug 30, 2024 | 86 | 100 | 82 | 86 | +1 | +1.18% | 8,386,400 |
Aug 23, 2024 | 86 | 89 | 84 | 85 | -2 | -2.30% | 1,938,200 |
Aug 16, 2024 | 83 | 91 | 81 | 87 | +5 | +6.10% | 1,942,400 |
Aug 9, 2024 | 73 | 83 | 51 | 82 | +1 | +1.23% | 4,342,000 |