About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PIXELA CORPORATION(6731) Historical

6731
TSE Standard
PIXELA CORPORATION
45
JPY
-4
(-8.16%)
Dec 23, 3:30 pm JST
0.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
44.7
Dec 23, 9:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
620 JPY
52 Week Low Dec 20, 2024
48 JPY
Yearly High Jan 12, 2024
620 JPY
Yearly Low Dec 20, 2024
48 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 48 49 44 45 -4 -8.16% 1,451,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 56 56 48 49 -7 -12.50% 4,989,300
Dec 13, 2024 58 62 55 56 -2 -3.45% 7,280,700
Dec 6, 2024 64 65 58 58 -7 -10.77% 2,394,400
Nov 29, 2024 72 74 63 65 -6 -8.45% 3,276,000
Nov 22, 2024 72 74 70 71 0 0.00% 1,604,200
Nov 15, 2024 72 83 70 71 -1 -1.39% 4,173,700
Nov 8, 2024 68 96 67 72 +4 +5.88% 11,621,600
Nov 1, 2024 68 69 65 68 0 0.00% 714,300
Oct 25, 2024 69 69 65 68 -1 -1.45% 734,500
Oct 18, 2024 72 72 68 69 -1 -1.43% 562,000
Oct 11, 2024 75 75 69 70 -4 -5.41% 948,900
Oct 4, 2024 75 80 73 74 -4 -5.13% 1,188,600
Sep 27, 2024 82 85 73 78 -4 -4.88% 2,258,700
Sep 20, 2024 78 83 76 82 +4 +5.13% 1,012,900
Sep 13, 2024 75 80 74 78 0 0.00% 1,043,300
Sep 6, 2024 85 87 78 78 -8 -9.30% 2,203,300
Aug 30, 2024 86 100 82 86 +1 +1.18% 8,386,400
Aug 23, 2024 86 89 84 85 -2 -2.30% 1,938,200
Aug 16, 2024 83 91 81 87 +5 +6.10% 1,942,400
Aug 9, 2024 73 83 51 82 +1 +1.23% 4,342,000