Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 182 | 182 | 166 | 167 | -12 | -6.70% | 814,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 193 | 199 | 177 | 179 | -14 | -7.25% | 1,832,600 |
| Apr 17, 2026 | 194 | 208 | 189 | 193 | -1 | -0.52% | 2,319,500 |
| Apr 10, 2026 | 210 | 220 | 193 | 194 | -12 | -5.83% | 3,622,100 |
| Apr 3, 2026 | 327 | 345 | 201 | 206 | -164 | -44.32% | 6,371,100 |
| Mar 27, 2026 | 410 | 440 | 340 | 370 | -60 | -13.95% | 2,049,430 |
| Mar 19, 2026 | 440 | 680 | 410 | 430 | -10 | -2.27% | 7,686,360 |
| Mar 13, 2026 | 410 | 550 | 400 | 440 | +30 | +7.32% | 2,365,600 |
| Mar 6, 2026 | 430 | 440 | 400 | 410 | -20 | -4.65% | 378,250 |
| Feb 27, 2026 | 400 | 450 | 380 | 430 | +30 | +7.50% | 637,240 |
| Feb 20, 2026 | 420 | 430 | 390 | 400 | -40 | -9.09% | 644,400 |
| Feb 13, 2026 | 400 | 480 | 390 | 440 | +60 | +15.79% | 1,110,610 |
| Feb 6, 2026 | 430 | 450 | 380 | 380 | -50 | -11.63% | 1,187,870 |
| Jan 30, 2026 | 520 | 520 | 420 | 430 | -100 | -18.87% | 1,455,150 |
| Jan 23, 2026 | 490 | 580 | 480 | 530 | +40 | +8.16% | 2,072,050 |
| Jan 16, 2026 | 570 | 570 | 460 | 490 | -60 | -10.91% | 2,167,810 |
| Jan 9, 2026 | 360 | 610 | 340 | 550 | +210 | +61.76% | 9,101,260 |
| Dec 30, 2025 | 330 | 370 | 320 | 340 | +10 | +3.03% | 673,630 |
| Dec 26, 2025 | 340 | 350 | 330 | 330 | -10 | -2.94% | 1,036,530 |
| Dec 19, 2025 | 380 | 390 | 330 | 340 | -40 | -10.53% | 579,930 |
| Dec 12, 2025 | 400 | 400 | 380 | 380 | -20 | -5.00% | 374,260 |