PIXELA CORPORATION(6731) Historical

52 Week High Jul 15, 2025

139 JPY

52 Week Low Apr 7, 2025

30 JPY

Yearly High Jul 15, 2025

139 JPY

Yearly Low Feb 12, 2025

29 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	53	54	44	44	-9	-16.98%	7,504,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	41	55	40	44	+3	+7.32%	23,656,000
Mar 6, 2026	43	44	40	41	-2	-4.65%	3,782,500
Feb 27, 2026	40	45	38	43	+3	+7.50%	6,372,400
Feb 20, 2026	42	43	39	40	-4	-9.09%	6,444,000
Feb 13, 2026	40	48	39	44	+6	+15.79%	11,106,100
Feb 6, 2026	43	45	38	38	-5	-11.63%	11,878,700
Jan 30, 2026	52	52	42	43	-10	-18.87%	14,551,500
Jan 23, 2026	49	58	48	53	+4	+8.16%	20,720,500
Jan 16, 2026	57	57	46	49	-6	-10.91%	21,678,100
Jan 9, 2026	36	61	34	55	+21	+61.76%	91,012,600
Dec 30, 2025	33	37	32	34	+1	+3.03%	6,736,300
Dec 26, 2025	34	35	33	33	-1	-2.94%	10,365,300
Dec 19, 2025	38	39	33	34	-4	-10.53%	5,799,300
Dec 12, 2025	40	40	38	38	-2	-5.00%	3,742,600
Dec 5, 2025	43	44	38	40	-3	-6.98%	8,230,300
Nov 28, 2025	37	46	36	43	+6	+16.22%	21,034,700
Nov 21, 2025	42	43	36	37	-5	-11.90%	7,925,800
Nov 14, 2025	42	43	40	42	0	0.00%	4,582,000
Nov 7, 2025	41	45	40	42	0	0.00%	4,891,900
Oct 31, 2025	43	43	39	42	-1	-2.33%	5,442,200