PIXELA CORPORATION(6731) Historical

52 Week High Jul 15, 2025

139 JPY

52 Week Low Feb 12, 2025

29 JPY

Yearly High Jul 15, 2025

139 JPY

Yearly Low Feb 12, 2025

29 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	43	44	38	39	-4	-9.30%	8,166,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	37	46	36	43	+6	+16.22%	21,034,700
Nov 21, 2025	42	43	36	37	-5	-11.90%	7,925,800
Nov 14, 2025	42	43	40	42	0	0.00%	4,582,000
Nov 7, 2025	41	45	40	42	0	0.00%	4,891,900
Oct 31, 2025	43	43	39	42	-1	-2.33%	5,442,200
Oct 24, 2025	40	47	40	43	+3	+7.50%	9,214,700
Oct 17, 2025	41	43	39	40	-2	-4.76%	5,089,000
Oct 10, 2025	44	45	42	42	-2	-4.55%	5,884,000
Oct 3, 2025	49	49	41	44	-6	-12.00%	15,681,100
Sep 26, 2025	52	55	49	50	-2	-3.85%	10,227,800
Sep 19, 2025	55	59	50	52	-4	-7.14%	12,315,900
Sep 12, 2025	59	61	49	56	-3	-5.08%	26,029,100
Sep 5, 2025	59	78	56	59	-2	-3.28%	87,479,500
Aug 29, 2025	62	66	58	61	-2	-3.17%	25,161,700
Aug 22, 2025	67	73	62	63	-4	-5.97%	33,072,400
Aug 15, 2025	82	85	65	67	-15	-18.29%	34,964,400
Aug 8, 2025	88	104	82	82	-6	-6.82%	99,914,400
Aug 1, 2025	89	91	76	88	+6	+7.32%	63,969,600
Jul 25, 2025	68	94	63	82	+14	+20.59%	177,211,400
Jul 18, 2025	105	139	66	68	-23	-25.27%	340,333,400