kabutan

PIXELA CORPORATION(6731) Historical

6731
TSE Standard
PIXELA CORPORATION
167
JPY
-5
(-2.91%)
Apr 30, 1:44 pm JST
1.04
USD
Apr 30, 12:44 am EDT
Result
PTS
outside of trading hours
167.1
Apr 30, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,390 JPY
52 Week Low Apr 28, 2026
170 JPY
Yearly High Mar 17, 2026
680 JPY
Yearly Low Apr 28, 2026
170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 182 182 166 167 -12 -6.70% 814,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 193 199 177 179 -14 -7.25% 1,832,600
Apr 17, 2026 194 208 189 193 -1 -0.52% 2,319,500
Apr 10, 2026 210 220 193 194 -12 -5.83% 3,622,100
Apr 3, 2026 327 345 201 206 -164 -44.32% 6,371,100
Mar 27, 2026 410 440 340 370 -60 -13.95% 2,049,430
Mar 19, 2026 440 680 410 430 -10 -2.27% 7,686,360
Mar 13, 2026 410 550 400 440 +30 +7.32% 2,365,600
Mar 6, 2026 430 440 400 410 -20 -4.65% 378,250
Feb 27, 2026 400 450 380 430 +30 +7.50% 637,240
Feb 20, 2026 420 430 390 400 -40 -9.09% 644,400
Feb 13, 2026 400 480 390 440 +60 +15.79% 1,110,610
Feb 6, 2026 430 450 380 380 -50 -11.63% 1,187,870
Jan 30, 2026 520 520 420 430 -100 -18.87% 1,455,150
Jan 23, 2026 490 580 480 530 +40 +8.16% 2,072,050
Jan 16, 2026 570 570 460 490 -60 -10.91% 2,167,810
Jan 9, 2026 360 610 340 550 +210 +61.76% 9,101,260
Dec 30, 2025 330 370 320 340 +10 +3.03% 673,630
Dec 26, 2025 340 350 330 330 -10 -2.94% 1,036,530
Dec 19, 2025 380 390 330 340 -40 -10.53% 579,930
Dec 12, 2025 400 400 380 380 -20 -5.00% 374,260