About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PIXELA CORPORATION(6731) Historical

6731
TSE Standard
PIXELA CORPORATION
33
JPY
0
(0.00%)
May 12, 3:30 pm JST
0.22
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
33.9
May 12, 6:07 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
128 JPY
52 Week Low Feb 12, 2025
29 JPY
Yearly High Feb 21, 2025
50 JPY
Yearly Low Feb 12, 2025
29 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 33 34 32 33 0 0.00% 876,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 32 34 31 33 0 0.00% 3,630,700
May 2, 2025 33 34 32 33 0 0.00% 3,137,700
Apr 25, 2025 34 37 32 33 -1 -2.94% 12,494,400
Apr 18, 2025 33 35 32 34 0 0.00% 6,094,400
Apr 11, 2025 31 36 30 34 +2 +6.25% 8,803,400
Apr 4, 2025 34 36 31 32 -2 -5.88% 11,239,900
Mar 28, 2025 40 43 33 34 -5 -12.82% 20,090,500
Mar 21, 2025 40 45 36 39 -2 -4.88% 32,767,700
Mar 14, 2025 35 42 33 41 +7 +20.59% 19,500,900
Mar 7, 2025 32 37 31 34 +2 +6.25% 17,265,000
Feb 28, 2025 37 38 31 32 -7 -17.95% 14,048,700
Feb 21, 2025 32 50 31 39 +6 +18.18% 58,742,600
Feb 14, 2025 31 34 29 33 +1 +3.13% 5,727,200
Feb 7, 2025 37 38 30 32 -5 -13.51% 7,017,700
Jan 31, 2025 37 39 34 37 -1 -2.63% 5,471,300
Jan 24, 2025 39 40 36 38 -1 -2.56% 2,722,900
Jan 17, 2025 41 41 37 39 -1 -2.50% 2,450,500
Jan 10, 2025 47 47 39 40 -6 -13.04% 6,110,700
Dec 30, 2024 49 50 45 46 -2 -4.17% 1,538,000
Dec 27, 2024 48 49 42 48 -1 -2.04% 7,756,400
1 2 3 4 5
...
15