Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 88 | 104 | 84 | 95 | +7 | +7.95% | 88,480,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 19, 2024 | 520 | 520 | 191 | 252 | -368 | -59.35% | 28,903,800 |
Jan 12, 2024 | 334 | 620 | 330 | 620 | +340 | +121.43% | 2,025,300 |
Jan 5, 2024 | 200 | 280 | 195 | 280 | +130 | +86.67% | 2,769,700 |
Dec 29, 2023 | 100 | 200 | 77 | 150 | +50 | +50.00% | 3,367,675 |
Dec 22, 2023 | 200 | 200 | 100 | 100 | -100 | -50.00% | 468,757 |
Dec 15, 2023 | 100 | 200 | 100 | 200 | +100 | +100.00% | 401,149 |
Dec 8, 2023 | 200 | 200 | 100 | 100 | 0 | 0.00% | 445,753 |
Dec 1, 2023 | 200 | 300 | 100 | 100 | -100 | -50.00% | 767,153 |
Nov 24, 2023 | 200 | 300 | 200 | 200 | -100 | -33.33% | 140,991 |
Nov 17, 2023 | 200 | 300 | 200 | 300 | +100 | +50.00% | 157,577 |
Nov 10, 2023 | 200 | 300 | 200 | 200 | 0 | 0.00% | 219,234 |
Nov 2, 2023 | 200 | 300 | 200 | 200 | 0 | 0.00% | 177,114 |
Oct 27, 2023 | 200 | 300 | 200 | 200 | 0 | 0.00% | 174,068 |
Oct 20, 2023 | 200 | 300 | 200 | 200 | 0 | 0.00% | 233,261 |
Oct 13, 2023 | 200 | 300 | 200 | 200 | 0 | 0.00% | 193,002 |
Oct 6, 2023 | 300 | 300 | 200 | 200 | 0 | 0.00% | 253,887 |
Sep 29, 2023 | 300 | 300 | 200 | 200 | 0 | 0.00% | 306,079 |
Sep 22, 2023 | 200 | 300 | 200 | 200 | -100 | -33.33% | 162,189 |
Sep 15, 2023 | 300 | 300 | 200 | 300 | +100 | +50.00% | 320,963 |
Sep 8, 2023 | 200 | 300 | 200 | 200 | 0 | 0.00% | 193,196 |