kabutan

PIXELA CORPORATION(6731) Historical

6731
TSE Standard
PIXELA CORPORATION
95
JPY
-2
(-2.06%)
Aug 5, 3:30 pm JST
0.64
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
94
Aug 5, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
139 JPY
52 Week Low Feb 12, 2025
29 JPY
Yearly High Jul 15, 2025
139 JPY
Yearly Low Feb 12, 2025
29 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 88 104 84 95 +7 +7.95% 88,480,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 19, 2024 520 520 191 252 -368 -59.35% 28,903,800
Jan 12, 2024 334 620 330 620 +340 +121.43% 2,025,300
Jan 5, 2024 200 280 195 280 +130 +86.67% 2,769,700
Dec 29, 2023 100 200 77 150 +50 +50.00% 3,367,675
Dec 22, 2023 200 200 100 100 -100 -50.00% 468,757
Dec 15, 2023 100 200 100 200 +100 +100.00% 401,149
Dec 8, 2023 200 200 100 100 0 0.00% 445,753
Dec 1, 2023 200 300 100 100 -100 -50.00% 767,153
Nov 24, 2023 200 300 200 200 -100 -33.33% 140,991
Nov 17, 2023 200 300 200 300 +100 +50.00% 157,577
Nov 10, 2023 200 300 200 200 0 0.00% 219,234
Nov 2, 2023 200 300 200 200 0 0.00% 177,114
Oct 27, 2023 200 300 200 200 0 0.00% 174,068
Oct 20, 2023 200 300 200 200 0 0.00% 233,261
Oct 13, 2023 200 300 200 200 0 0.00% 193,002
Oct 6, 2023 300 300 200 200 0 0.00% 253,887
Sep 29, 2023 300 300 200 200 0 0.00% 306,079
Sep 22, 2023 200 300 200 200 -100 -33.33% 162,189
Sep 15, 2023 300 300 200 300 +100 +50.00% 320,963
Sep 8, 2023 200 300 200 200 0 0.00% 193,196