Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 88 | 104 | 84 | 95 | +7 | +7.95% | 88,480,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 7, 2024 | 90 | 93 | 88 | 89 | -1 | -1.11% | 3,458,000 |
May 31, 2024 | 85 | 128 | 84 | 90 | +4 | +4.65% | 48,314,200 |
May 24, 2024 | 87 | 95 | 84 | 86 | -3 | -3.37% | 2,870,200 |
May 17, 2024 | 102 | 103 | 84 | 89 | -14 | -13.59% | 4,349,000 |
May 10, 2024 | 106 | 107 | 103 | 103 | -3 | -2.83% | 1,477,500 |
May 2, 2024 | 107 | 107 | 105 | 106 | -1 | -0.93% | 1,138,000 |
Apr 26, 2024 | 106 | 118 | 105 | 107 | +1 | +0.94% | 7,053,300 |
Apr 19, 2024 | 111 | 111 | 104 | 106 | -4 | -3.64% | 2,505,100 |
Apr 12, 2024 | 109 | 124 | 108 | 110 | +1 | +0.92% | 8,126,900 |
Apr 5, 2024 | 126 | 130 | 107 | 109 | -13 | -10.66% | 7,565,900 |
Mar 29, 2024 | 112 | 138 | 107 | 122 | +10 | +8.93% | 16,343,600 |
Mar 22, 2024 | 118 | 121 | 112 | 112 | -2 | -1.75% | 3,276,900 |
Mar 15, 2024 | 121 | 126 | 113 | 114 | -9 | -7.32% | 4,481,600 |
Mar 8, 2024 | 145 | 179 | 122 | 123 | -19 | -13.38% | 22,541,300 |
Mar 1, 2024 | 107 | 210 | 103 | 142 | +32 | +29.09% | 37,351,500 |
Feb 22, 2024 | 116 | 128 | 107 | 110 | -6 | -5.17% | 6,348,500 |
Feb 16, 2024 | 132 | 136 | 112 | 116 | -16 | -12.12% | 5,399,300 |
Feb 9, 2024 | 159 | 185 | 129 | 132 | -25 | -15.92% | 9,656,600 |
Feb 2, 2024 | 193 | 193 | 154 | 157 | -36 | -18.65% | 15,390,300 |
Jan 26, 2024 | 244 | 262 | 192 | 193 | -59 | -23.41% | 12,171,700 |