kabutan

PIXELA CORPORATION(6731) Historical

6731
TSE Standard
PIXELA CORPORATION
95
JPY
-2
(-2.06%)
Aug 5, 3:30 pm JST
0.64
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
94
Aug 5, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
139 JPY
52 Week Low Feb 12, 2025
29 JPY
Yearly High Jul 15, 2025
139 JPY
Yearly Low Feb 12, 2025
29 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 88 104 84 95 +7 +7.95% 88,480,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jun 7, 2024 90 93 88 89 -1 -1.11% 3,458,000
May 31, 2024 85 128 84 90 +4 +4.65% 48,314,200
May 24, 2024 87 95 84 86 -3 -3.37% 2,870,200
May 17, 2024 102 103 84 89 -14 -13.59% 4,349,000
May 10, 2024 106 107 103 103 -3 -2.83% 1,477,500
May 2, 2024 107 107 105 106 -1 -0.93% 1,138,000
Apr 26, 2024 106 118 105 107 +1 +0.94% 7,053,300
Apr 19, 2024 111 111 104 106 -4 -3.64% 2,505,100
Apr 12, 2024 109 124 108 110 +1 +0.92% 8,126,900
Apr 5, 2024 126 130 107 109 -13 -10.66% 7,565,900
Mar 29, 2024 112 138 107 122 +10 +8.93% 16,343,600
Mar 22, 2024 118 121 112 112 -2 -1.75% 3,276,900
Mar 15, 2024 121 126 113 114 -9 -7.32% 4,481,600
Mar 8, 2024 145 179 122 123 -19 -13.38% 22,541,300
Mar 1, 2024 107 210 103 142 +32 +29.09% 37,351,500
Feb 22, 2024 116 128 107 110 -6 -5.17% 6,348,500
Feb 16, 2024 132 136 112 116 -16 -12.12% 5,399,300
Feb 9, 2024 159 185 129 132 -25 -15.92% 9,656,600
Feb 2, 2024 193 193 154 157 -36 -18.65% 15,390,300
Jan 26, 2024 244 262 192 193 -59 -23.41% 12,171,700