Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 88 | 104 | 84 | 95 | +7 | +7.95% | 88,480,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 25, 2024 | 69 | 69 | 65 | 68 | -1 | -1.45% | 734,500 |
Oct 18, 2024 | 72 | 72 | 68 | 69 | -1 | -1.43% | 562,000 |
Oct 11, 2024 | 75 | 75 | 69 | 70 | -4 | -5.41% | 948,900 |
Oct 4, 2024 | 75 | 80 | 73 | 74 | -4 | -5.13% | 1,188,600 |
Sep 27, 2024 | 82 | 85 | 73 | 78 | -4 | -4.88% | 2,258,700 |
Sep 20, 2024 | 78 | 83 | 76 | 82 | +4 | +5.13% | 1,012,900 |
Sep 13, 2024 | 75 | 80 | 74 | 78 | 0 | 0.00% | 1,043,300 |
Sep 6, 2024 | 85 | 87 | 78 | 78 | -8 | -9.30% | 2,203,300 |
Aug 30, 2024 | 86 | 100 | 82 | 86 | +1 | +1.18% | 8,386,400 |
Aug 23, 2024 | 86 | 89 | 84 | 85 | -2 | -2.30% | 1,938,200 |
Aug 16, 2024 | 83 | 91 | 81 | 87 | +5 | +6.10% | 1,942,400 |
Aug 9, 2024 | 73 | 83 | 51 | 82 | +1 | +1.23% | 4,342,000 |
Aug 2, 2024 | 88 | 92 | 79 | 81 | -7 | -7.95% | 3,387,600 |
Jul 26, 2024 | 90 | 92 | 88 | 88 | -1 | -1.12% | 2,120,600 |
Jul 19, 2024 | 90 | 92 | 88 | 89 | 0 | 0.00% | 1,326,900 |
Jul 12, 2024 | 91 | 92 | 88 | 89 | -2 | -2.20% | 2,130,900 |
Jul 5, 2024 | 91 | 93 | 90 | 91 | +1 | +1.11% | 1,784,300 |
Jun 28, 2024 | 92 | 92 | 89 | 90 | -3 | -3.23% | 1,904,800 |
Jun 21, 2024 | 90 | 94 | 89 | 93 | +2 | +2.20% | 2,091,400 |
Jun 14, 2024 | 89 | 100 | 89 | 91 | +2 | +2.25% | 4,350,100 |