kabutan

PIXELA CORPORATION(6731) Historical

6731
TSE Standard
PIXELA CORPORATION
95
JPY
-2
(-2.06%)
Aug 5, 3:30 pm JST
0.64
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
94
Aug 5, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
139 JPY
52 Week Low Feb 12, 2025
29 JPY
Yearly High Jul 15, 2025
139 JPY
Yearly Low Feb 12, 2025
29 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 88 104 84 95 +7 +7.95% 88,480,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 25, 2024 69 69 65 68 -1 -1.45% 734,500
Oct 18, 2024 72 72 68 69 -1 -1.43% 562,000
Oct 11, 2024 75 75 69 70 -4 -5.41% 948,900
Oct 4, 2024 75 80 73 74 -4 -5.13% 1,188,600
Sep 27, 2024 82 85 73 78 -4 -4.88% 2,258,700
Sep 20, 2024 78 83 76 82 +4 +5.13% 1,012,900
Sep 13, 2024 75 80 74 78 0 0.00% 1,043,300
Sep 6, 2024 85 87 78 78 -8 -9.30% 2,203,300
Aug 30, 2024 86 100 82 86 +1 +1.18% 8,386,400
Aug 23, 2024 86 89 84 85 -2 -2.30% 1,938,200
Aug 16, 2024 83 91 81 87 +5 +6.10% 1,942,400
Aug 9, 2024 73 83 51 82 +1 +1.23% 4,342,000
Aug 2, 2024 88 92 79 81 -7 -7.95% 3,387,600
Jul 26, 2024 90 92 88 88 -1 -1.12% 2,120,600
Jul 19, 2024 90 92 88 89 0 0.00% 1,326,900
Jul 12, 2024 91 92 88 89 -2 -2.20% 2,130,900
Jul 5, 2024 91 93 90 91 +1 +1.11% 1,784,300
Jun 28, 2024 92 92 89 90 -3 -3.23% 1,904,800
Jun 21, 2024 90 94 89 93 +2 +2.20% 2,091,400
Jun 14, 2024 89 100 89 91 +2 +2.25% 4,350,100