Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 88 | 104 | 84 | 95 | +7 | +7.95% | 88,480,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 14, 2025 | 35 | 42 | 33 | 41 | +7 | +20.59% | 19,500,900 |
Mar 7, 2025 | 32 | 37 | 31 | 34 | +2 | +6.25% | 17,265,000 |
Feb 28, 2025 | 37 | 38 | 31 | 32 | -7 | -17.95% | 14,048,700 |
Feb 21, 2025 | 32 | 50 | 31 | 39 | +6 | +18.18% | 58,742,600 |
Feb 14, 2025 | 31 | 34 | 29 | 33 | +1 | +3.13% | 5,727,200 |
Feb 7, 2025 | 37 | 38 | 30 | 32 | -5 | -13.51% | 7,017,700 |
Jan 31, 2025 | 37 | 39 | 34 | 37 | -1 | -2.63% | 5,471,300 |
Jan 24, 2025 | 39 | 40 | 36 | 38 | -1 | -2.56% | 2,722,900 |
Jan 17, 2025 | 41 | 41 | 37 | 39 | -1 | -2.50% | 2,450,500 |
Jan 10, 2025 | 47 | 47 | 39 | 40 | -6 | -13.04% | 6,110,700 |
Dec 30, 2024 | 49 | 50 | 45 | 46 | -2 | -4.17% | 1,538,000 |
Dec 27, 2024 | 48 | 49 | 42 | 48 | -1 | -2.04% | 7,756,400 |
Dec 20, 2024 | 56 | 56 | 48 | 49 | -7 | -12.50% | 4,989,300 |
Dec 13, 2024 | 58 | 62 | 55 | 56 | -2 | -3.45% | 7,280,700 |
Dec 6, 2024 | 64 | 65 | 58 | 58 | -7 | -10.77% | 2,394,400 |
Nov 29, 2024 | 72 | 74 | 63 | 65 | -6 | -8.45% | 3,276,000 |
Nov 22, 2024 | 72 | 74 | 70 | 71 | 0 | 0.00% | 1,604,200 |
Nov 15, 2024 | 72 | 83 | 70 | 71 | -1 | -1.39% | 4,173,700 |
Nov 8, 2024 | 68 | 96 | 67 | 72 | +4 | +5.88% | 11,621,600 |
Nov 1, 2024 | 68 | 69 | 65 | 68 | 0 | 0.00% | 714,300 |