kabutan

PIXELA CORPORATION(6731) Historical

6731
TSE Standard
PIXELA CORPORATION
95
JPY
-2
(-2.06%)
Aug 5, 3:30 pm JST
0.64
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
94
Aug 5, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
139 JPY
52 Week Low Feb 12, 2025
29 JPY
Yearly High Jul 15, 2025
139 JPY
Yearly Low Feb 12, 2025
29 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 88 104 84 95 +7 +7.95% 88,480,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 14, 2025 35 42 33 41 +7 +20.59% 19,500,900
Mar 7, 2025 32 37 31 34 +2 +6.25% 17,265,000
Feb 28, 2025 37 38 31 32 -7 -17.95% 14,048,700
Feb 21, 2025 32 50 31 39 +6 +18.18% 58,742,600
Feb 14, 2025 31 34 29 33 +1 +3.13% 5,727,200
Feb 7, 2025 37 38 30 32 -5 -13.51% 7,017,700
Jan 31, 2025 37 39 34 37 -1 -2.63% 5,471,300
Jan 24, 2025 39 40 36 38 -1 -2.56% 2,722,900
Jan 17, 2025 41 41 37 39 -1 -2.50% 2,450,500
Jan 10, 2025 47 47 39 40 -6 -13.04% 6,110,700
Dec 30, 2024 49 50 45 46 -2 -4.17% 1,538,000
Dec 27, 2024 48 49 42 48 -1 -2.04% 7,756,400
Dec 20, 2024 56 56 48 49 -7 -12.50% 4,989,300
Dec 13, 2024 58 62 55 56 -2 -3.45% 7,280,700
Dec 6, 2024 64 65 58 58 -7 -10.77% 2,394,400
Nov 29, 2024 72 74 63 65 -6 -8.45% 3,276,000
Nov 22, 2024 72 74 70 71 0 0.00% 1,604,200
Nov 15, 2024 72 83 70 71 -1 -1.39% 4,173,700
Nov 8, 2024 68 96 67 72 +4 +5.88% 11,621,600
Nov 1, 2024 68 69 65 68 0 0.00% 714,300