kabutan

PIXELA CORPORATION(6731) Historical

6731
TSE Standard
PIXELA CORPORATION
95
JPY
-2
(-2.06%)
Aug 5, 3:30 pm JST
0.64
USD
Aug 5, 2:30 am EDT
Result
ー
PTS
outside of trading hours
94
Aug 5, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
139 JPY
52 Week Low Feb 12, 2025
29 JPY
Yearly High Jul 15, 2025
139 JPY
Yearly Low Feb 12, 2025
29 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 88 104 84 95 +7 +7.95% 88,480,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2020 1,800 2,000 1,700 1,800 +100 +5.88% 21,252
Mar 13, 2020 2,400 2,400 1,600 1,700 -900 -34.62% 63,416
Mar 6, 2020 2,500 2,800 2,400 2,600 +200 +8.33% 34,212
Feb 28, 2020 3,000 3,300 2,400 2,400 -1,100 -31.43% 49,625
Feb 21, 2020 3,900 4,000 3,500 3,500 -400 -10.26% 31,400
Feb 14, 2020 3,900 4,200 3,800 3,900 0 0.00% 25,712
Feb 7, 2020 3,900 4,000 3,800 3,900 0 0.00% 17,539
Jan 31, 2020 4,000 4,100 3,900 3,900 -200 -4.88% 20,400
Jan 24, 2020 4,000 4,100 4,000 4,100 +100 +2.50% 14,779
Jan 17, 2020 4,000 4,100 3,900 4,000 +100 +2.56% 13,112
Jan 10, 2020 4,000 4,200 3,900 3,900 -100 -2.50% 22,439
Dec 30, 2019 4,000 4,100 4,000 4,000 0 0.00% 3,481
Dec 27, 2019 4,300 4,300 4,000 4,000 -200 -4.76% 37,503
Dec 20, 2019 4,200 4,300 4,200 4,200 -100 -2.33% 10,217
Dec 13, 2019 4,300 4,400 4,100 4,300 0 0.00% 34,366
Dec 6, 2019 4,300 4,400 4,100 4,300 -100 -2.27% 22,806
Nov 29, 2019 4,200 4,400 4,100 4,400 +100 +2.33% 29,585
Nov 22, 2019 4,400 4,400 4,000 4,300 0 0.00% 33,501
Nov 15, 2019 4,100 4,800 4,100 4,300 ー ー% 100,652