Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 88 | 104 | 84 | 95 | +7 | +7.95% | 88,480,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 89 | 91 | 76 | 88 | +6 | +7.32% | 63,969,600 |
Jul 25, 2025 | 68 | 94 | 63 | 82 | +14 | +20.59% | 177,211,400 |
Jul 18, 2025 | 105 | 139 | 66 | 68 | -23 | -25.27% | 340,333,400 |
Jul 11, 2025 | 41 | 91 | 40 | 91 | +49 | +116.67% | 232,487,400 |
Jul 4, 2025 | 43 | 62 | 39 | 42 | +3 | +7.69% | 156,860,900 |
Jun 27, 2025 | 34 | 39 | 32 | 39 | +5 | +14.71% | 28,757,400 |
Jun 20, 2025 | 33 | 39 | 32 | 34 | +2 | +6.25% | 33,330,300 |
Jun 13, 2025 | 31 | 34 | 30 | 32 | +2 | +6.67% | 6,201,400 |
Jun 6, 2025 | 31 | 32 | 30 | 30 | -1 | -3.23% | 2,421,700 |
May 30, 2025 | 31 | 32 | 30 | 31 | -1 | -3.13% | 3,346,900 |
May 23, 2025 | 32 | 33 | 31 | 32 | 0 | 0.00% | 3,759,700 |
May 16, 2025 | 33 | 34 | 31 | 32 | -1 | -3.03% | 4,727,500 |
May 9, 2025 | 32 | 34 | 31 | 33 | 0 | 0.00% | 3,630,700 |
May 2, 2025 | 33 | 34 | 32 | 33 | 0 | 0.00% | 3,137,700 |
Apr 25, 2025 | 34 | 37 | 32 | 33 | -1 | -2.94% | 12,494,400 |
Apr 18, 2025 | 33 | 35 | 32 | 34 | 0 | 0.00% | 6,094,400 |
Apr 11, 2025 | 31 | 36 | 30 | 34 | +2 | +6.25% | 8,803,400 |
Apr 4, 2025 | 34 | 36 | 31 | 32 | -2 | -5.88% | 11,239,900 |
Mar 28, 2025 | 40 | 43 | 33 | 34 | -5 | -12.82% | 20,090,500 |
Mar 21, 2025 | 40 | 45 | 36 | 39 | -2 | -4.88% | 32,767,700 |