kabutan

PIXELA CORPORATION(6731) Historical

6731
TSE Standard
PIXELA CORPORATION
95
JPY
-2
(-2.06%)
Aug 5, 3:30 pm JST
0.64
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
94
Aug 5, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
139 JPY
52 Week Low Feb 12, 2025
29 JPY
Yearly High Jul 15, 2025
139 JPY
Yearly Low Feb 12, 2025
29 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 88 104 84 95 +7 +7.95% 88,480,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 89 91 76 88 +6 +7.32% 63,969,600
Jul 25, 2025 68 94 63 82 +14 +20.59% 177,211,400
Jul 18, 2025 105 139 66 68 -23 -25.27% 340,333,400
Jul 11, 2025 41 91 40 91 +49 +116.67% 232,487,400
Jul 4, 2025 43 62 39 42 +3 +7.69% 156,860,900
Jun 27, 2025 34 39 32 39 +5 +14.71% 28,757,400
Jun 20, 2025 33 39 32 34 +2 +6.25% 33,330,300
Jun 13, 2025 31 34 30 32 +2 +6.67% 6,201,400
Jun 6, 2025 31 32 30 30 -1 -3.23% 2,421,700
May 30, 2025 31 32 30 31 -1 -3.13% 3,346,900
May 23, 2025 32 33 31 32 0 0.00% 3,759,700
May 16, 2025 33 34 31 32 -1 -3.03% 4,727,500
May 9, 2025 32 34 31 33 0 0.00% 3,630,700
May 2, 2025 33 34 32 33 0 0.00% 3,137,700
Apr 25, 2025 34 37 32 33 -1 -2.94% 12,494,400
Apr 18, 2025 33 35 32 34 0 0.00% 6,094,400
Apr 11, 2025 31 36 30 34 +2 +6.25% 8,803,400
Apr 4, 2025 34 36 31 32 -2 -5.88% 11,239,900
Mar 28, 2025 40 43 33 34 -5 -12.82% 20,090,500
Mar 21, 2025 40 45 36 39 -2 -4.88% 32,767,700