About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ULVAC,Inc.(6728) Historical

6728
TSE Prime
ULVAC,Inc.
6,077
JPY
+24
(+0.40%)
Dec 23, 3:30 pm JST
38.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
11,450 JPY
52 Week Low Nov 18, 2024
5,880 JPY
Yearly High May 27, 2024
11,450 JPY
Yearly Low Nov 18, 2024
5,880 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 6,501 11,450 5,880 6,077 -661 -9.81% 73,156,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 5,500 6,851 4,975 6,738 +1,178 +21.19% 78,604,000
2022 7,150 7,300 4,325 5,560 -1,640 -22.78% 89,326,100
2021 4,480 7,270 4,260 7,200 +2,785 +63.08% 68,982,100
2020 4,230 4,615 2,168 4,415 +70 +1.61% 88,006,700
2019 3,055 5,030 2,913 4,345 +1,155 +36.21% 127,592,500
2018 7,350 8,060 2,870 3,190 -3,910 -55.07% 147,455,400
2017 3,645 8,930 3,505 7,100 +3,520 +98.32% 145,513,800
2016 3,450 4,015 2,345 3,580 +135 +3.92% 121,875,800
2015 1,832 3,490 1,588 3,445 +1,599 +86.62% 82,751,600
2014 1,390 2,345 1,168 1,846 +458 +33.00% 119,421,000
2013 821 1,438 661 1,388 +590 +73.93% 128,207,700
2012 962 1,115 375 798 -146 -15.47% 196,745,600
2011 2,165 2,408 833 944 -1,177 -55.49% 121,898,000
2010 2,280 2,499 1,316 2,121 -124 -5.52% 91,580,800
2009 1,496 2,925 1,253 2,245 +889 +65.56% 174,020,800
2008 4,930 5,240 902 1,356 -3,724 -73.31% 146,481,000
2007 4,090 5,390 3,350 5,080 +1,010 +24.82% 115,404,400
2006 3,660 5,340 2,975 4,070 +420 +11.51% 82,297,200
2005 2,310 3,730 2,240 3,650 +1,320 +56.65% 58,554,700
2004 4,100 4,900 2,015 2,330 ー ー% 55,629,400