ULVAC,Inc.(6728) Historical

52 Week High Nov 12, 2025

7,295 JPY

52 Week Low Apr 7, 2025

3,915 JPY

Yearly High Nov 12, 2025

7,295 JPY

Yearly Low Apr 7, 2025

3,915 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	6,175	7,295	3,915	6,800	+634	+10.28%	83,453,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	6,501	11,450	5,880	6,166	-572	-8.49%	74,551,500
2023	5,500	6,851	4,975	6,738	+1,178	+21.19%	78,604,000
2022	7,150	7,300	4,325	5,560	-1,640	-22.78%	89,326,100
2021	4,480	7,270	4,260	7,200	+2,785	+63.08%	68,982,100
2020	4,230	4,615	2,168	4,415	+70	+1.61%	88,006,700
2019	3,055	5,030	2,913	4,345	+1,155	+36.21%	127,592,500
2018	7,350	8,060	2,870	3,190	-3,910	-55.07%	147,455,400
2017	3,645	8,930	3,505	7,100	+3,520	+98.32%	145,513,800
2016	3,450	4,015	2,345	3,580	+135	+3.92%	121,875,800
2015	1,832	3,490	1,588	3,445	+1,599	+86.62%	82,751,600
2014	1,390	2,345	1,168	1,846	+458	+33.00%	119,421,000
2013	821	1,438	661	1,388	+590	+73.93%	128,207,700
2012	962	1,115	375	798	-146	-15.47%	196,745,600
2011	2,165	2,408	833	944	-1,177	-55.49%	121,898,000
2010	2,280	2,499	1,316	2,121	-124	-5.52%	91,580,800
2009	1,496	2,925	1,253	2,245	+889	+65.56%	174,020,800
2008	4,930	5,240	902	1,356	-3,724	-73.31%	146,481,000
2007	4,090	5,390	3,350	5,080	+1,010	+24.82%	115,404,400
2006	3,660	5,340	2,975	4,070	+420	+11.51%	82,297,200
2005	2,310	3,730	2,240	3,650	+1,320	+56.65%	58,554,700