kabutan

ULVAC,Inc.(6728) Historical

6728
TSE Prime
ULVAC,Inc.
8,213
JPY
-142
(-1.70%)
Jan 29, 3:30 pm JST
53.69
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
8,463 JPY
52 Week Low Apr 7, 2025
3,915 JPY
Yearly High Jan 22, 2026
8,463 JPY
Yearly Low Apr 7, 2025
3,915 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 8,112 8,546 8,051 8,213 -98 -1.18% 3,522,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 8,220 8,463 7,941 8,311 +31 +0.37% 1,564,300
Jan 16, 2026 8,000 8,354 7,769 8,280 +715 +9.45% 1,733,500
Jan 9, 2026 7,209 7,686 7,156 7,565 +485 +6.85% 1,452,700
Dec 30, 2025 7,141 7,175 7,042 7,080 -8 -0.11% 256,700
Dec 26, 2025 6,747 7,250 6,686 7,088 +441 +6.63% 1,138,700
Dec 19, 2025 6,700 6,749 6,450 6,647 -153 -2.25% 1,172,600
Dec 12, 2025 6,800 7,064 6,684 6,800 +11 +0.16% 1,251,700
Dec 5, 2025 6,757 6,831 6,624 6,789 +88 +1.31% 1,097,400
Nov 28, 2025 6,484 6,760 6,388 6,701 +400 +6.35% 1,146,600
Nov 21, 2025 6,795 6,883 6,272 6,301 -496 -7.30% 1,692,800
Nov 14, 2025 6,859 7,295 6,705 6,797 +38 +0.56% 2,251,100
Nov 7, 2025 7,050 7,194 6,568 6,759 -265 -3.77% 1,612,500
Oct 31, 2025 7,070 7,096 6,856 7,024 +54 +0.77% 1,452,200
Oct 24, 2025 6,851 6,978 6,635 6,970 +290 +4.34% 1,418,200
Oct 17, 2025 6,588 6,858 6,509 6,680 -8 -0.12% 1,589,300
Oct 10, 2025 6,740 6,957 6,507 6,688 +110 +1.67% 1,968,200
Oct 3, 2025 6,427 6,612 6,253 6,578 +154 +2.40% 1,599,500
Sep 26, 2025 6,702 6,811 6,392 6,424 -244 -3.66% 1,689,400
Sep 19, 2025 6,499 6,880 6,445 6,668 +221 +3.43% 1,850,900
Sep 12, 2025 6,384 6,582 6,295 6,447 +97 +1.53% 2,018,000