Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,080 | 6,080 | 6,011 | 6,077 | +24 | +0.40% | 741,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,280 | 6,431 | 6,029 | 6,053 | -200 | -3.20% | 1,628,800 |
Dec 13, 2024 | 6,201 | 6,523 | 6,121 | 6,253 | +97 | +1.58% | 1,190,400 |
Dec 6, 2024 | 6,170 | 6,587 | 6,103 | 6,156 | +18 | +0.29% | 1,351,200 |
Nov 29, 2024 | 6,405 | 6,408 | 5,901 | 6,138 | -182 | -2.88% | 1,228,000 |
Nov 22, 2024 | 5,917 | 6,424 | 5,880 | 6,320 | +182 | +2.97% | 1,617,400 |
Nov 15, 2024 | 7,262 | 7,357 | 5,951 | 6,138 | -1,236 | -16.76% | 3,597,900 |
Nov 8, 2024 | 7,166 | 7,468 | 7,077 | 7,374 | +336 | +4.77% | 778,700 |
Nov 1, 2024 | 6,961 | 7,384 | 6,953 | 7,038 | +85 | +1.22% | 1,050,500 |
Oct 25, 2024 | 7,297 | 7,346 | 6,857 | 6,953 | -356 | -4.87% | 1,010,200 |
Oct 18, 2024 | 7,746 | 7,899 | 7,190 | 7,309 | -317 | -4.16% | 1,162,200 |
Oct 11, 2024 | 7,916 | 7,991 | 7,530 | 7,626 | +10 | +0.13% | 719,600 |
Oct 4, 2024 | 7,590 | 7,928 | 7,462 | 7,616 | -344 | -4.32% | 1,228,700 |
Sep 27, 2024 | 7,700 | 8,080 | 7,429 | 7,960 | +459 | +6.12% | 935,400 |
Sep 20, 2024 | 7,323 | 7,603 | 7,023 | 7,501 | +104 | +1.41% | 1,115,500 |
Sep 13, 2024 | 6,918 | 7,555 | 6,829 | 7,397 | -16 | -0.22% | 1,106,600 |
Sep 6, 2024 | 8,350 | 8,417 | 7,236 | 7,413 | -734 | -9.01% | 1,191,400 |
Aug 30, 2024 | 8,150 | 8,210 | 7,852 | 8,147 | -40 | -0.49% | 924,900 |
Aug 23, 2024 | 8,501 | 8,591 | 7,926 | 8,187 | -382 | -4.46% | 1,310,000 |
Aug 16, 2024 | 7,904 | 8,638 | 7,838 | 8,569 | +1,026 | +13.60% | 2,186,100 |
Aug 9, 2024 | 7,336 | 8,015 | 6,650 | 7,543 | -543 | -6.72% | 1,884,200 |