Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8,112 | 8,546 | 8,051 | 8,213 | -98 | -1.18% | 3,522,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 8,220 | 8,463 | 7,941 | 8,311 | +31 | +0.37% | 1,564,300 |
| Jan 16, 2026 | 8,000 | 8,354 | 7,769 | 8,280 | +715 | +9.45% | 1,733,500 |
| Jan 9, 2026 | 7,209 | 7,686 | 7,156 | 7,565 | +485 | +6.85% | 1,452,700 |
| Dec 30, 2025 | 7,141 | 7,175 | 7,042 | 7,080 | -8 | -0.11% | 256,700 |
| Dec 26, 2025 | 6,747 | 7,250 | 6,686 | 7,088 | +441 | +6.63% | 1,138,700 |
| Dec 19, 2025 | 6,700 | 6,749 | 6,450 | 6,647 | -153 | -2.25% | 1,172,600 |
| Dec 12, 2025 | 6,800 | 7,064 | 6,684 | 6,800 | +11 | +0.16% | 1,251,700 |
| Dec 5, 2025 | 6,757 | 6,831 | 6,624 | 6,789 | +88 | +1.31% | 1,097,400 |
| Nov 28, 2025 | 6,484 | 6,760 | 6,388 | 6,701 | +400 | +6.35% | 1,146,600 |
| Nov 21, 2025 | 6,795 | 6,883 | 6,272 | 6,301 | -496 | -7.30% | 1,692,800 |
| Nov 14, 2025 | 6,859 | 7,295 | 6,705 | 6,797 | +38 | +0.56% | 2,251,100 |
| Nov 7, 2025 | 7,050 | 7,194 | 6,568 | 6,759 | -265 | -3.77% | 1,612,500 |
| Oct 31, 2025 | 7,070 | 7,096 | 6,856 | 7,024 | +54 | +0.77% | 1,452,200 |
| Oct 24, 2025 | 6,851 | 6,978 | 6,635 | 6,970 | +290 | +4.34% | 1,418,200 |
| Oct 17, 2025 | 6,588 | 6,858 | 6,509 | 6,680 | -8 | -0.12% | 1,589,300 |
| Oct 10, 2025 | 6,740 | 6,957 | 6,507 | 6,688 | +110 | +1.67% | 1,968,200 |
| Oct 3, 2025 | 6,427 | 6,612 | 6,253 | 6,578 | +154 | +2.40% | 1,599,500 |
| Sep 26, 2025 | 6,702 | 6,811 | 6,392 | 6,424 | -244 | -3.66% | 1,689,400 |
| Sep 19, 2025 | 6,499 | 6,880 | 6,445 | 6,668 | +221 | +3.43% | 1,850,900 |
| Sep 12, 2025 | 6,384 | 6,582 | 6,295 | 6,447 | +97 | +1.53% | 2,018,000 |