ULVAC,Inc.(6728) Historical

52 Week High Feb 25, 2026

11,090 JPY

52 Week Low Apr 7, 2025

3,915 JPY

Yearly High Feb 25, 2026

11,090 JPY

Yearly Low Apr 7, 2025

3,915 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,963	9,234	8,945	9,138	-121	-1.31%	313,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,653	9,953	8,775	9,138	-665	-6.78%	1,866,500
Mar 6, 2026	10,215	10,665	9,474	9,803	-677	-6.46%	1,814,100
Feb 27, 2026	10,520	11,090	10,220	10,480	+70	+0.67%	1,495,300
Feb 20, 2026	11,075	11,075	9,901	10,410	-75	-0.72%	2,153,400
Feb 13, 2026	8,691	10,575	8,489	10,485	+2,244	+27.23%	2,131,800
Feb 6, 2026	8,261	8,603	8,058	8,241	-59	-0.71%	1,942,900
Jan 30, 2026	8,112	8,546	8,051	8,300	-11	-0.13%	2,650,400
Jan 23, 2026	8,220	8,463	7,941	8,311	+31	+0.37%	1,564,300
Jan 16, 2026	8,000	8,354	7,769	8,280	+715	+9.45%	1,733,500
Jan 9, 2026	7,209	7,686	7,156	7,565	+485	+6.85%	1,452,700
Dec 30, 2025	7,141	7,175	7,042	7,080	-8	-0.11%	256,700
Dec 26, 2025	6,747	7,250	6,686	7,088	+441	+6.63%	1,138,700
Dec 19, 2025	6,700	6,749	6,450	6,647	-153	-2.25%	1,172,600
Dec 12, 2025	6,800	7,064	6,684	6,800	+11	+0.16%	1,251,700
Dec 5, 2025	6,757	6,831	6,624	6,789	+88	+1.31%	1,097,400
Nov 28, 2025	6,484	6,760	6,388	6,701	+400	+6.35%	1,146,600
Nov 21, 2025	6,795	6,883	6,272	6,301	-496	-7.30%	1,692,800
Nov 14, 2025	6,859	7,295	6,705	6,797	+38	+0.56%	2,251,100
Nov 7, 2025	7,050	7,194	6,568	6,759	-265	-3.77%	1,612,500
Oct 31, 2025	7,070	7,096	6,856	7,024	+54	+0.77%	1,452,200