kabutan

ULVAC,Inc.(6728) Historical

6728
TSE Prime
ULVAC,Inc.
6,800
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
43.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
7,295 JPY
52 Week Low Apr 7, 2025
3,915 JPY
Yearly High Nov 12, 2025
7,295 JPY
Yearly Low Apr 7, 2025
3,915 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,800 7,064 6,684 6,800 +11 +0.16% 1,504,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,757 6,831 6,624 6,789 +88 +1.31% 1,097,400
Nov 28, 2025 6,484 6,760 6,388 6,701 +400 +6.35% 1,146,600
Nov 21, 2025 6,795 6,883 6,272 6,301 -496 -7.30% 1,692,800
Nov 14, 2025 6,859 7,295 6,705 6,797 +38 +0.56% 2,251,100
Nov 7, 2025 7,050 7,194 6,568 6,759 -265 -3.77% 1,612,500
Oct 31, 2025 7,070 7,096 6,856 7,024 +54 +0.77% 1,452,200
Oct 24, 2025 6,851 6,978 6,635 6,970 +290 +4.34% 1,418,200
Oct 17, 2025 6,588 6,858 6,509 6,680 -8 -0.12% 1,589,300
Oct 10, 2025 6,740 6,957 6,507 6,688 +110 +1.67% 1,968,200
Oct 3, 2025 6,427 6,612 6,253 6,578 +154 +2.40% 1,599,500
Sep 26, 2025 6,702 6,811 6,392 6,424 -244 -3.66% 1,689,400
Sep 19, 2025 6,499 6,880 6,445 6,668 +221 +3.43% 1,850,900
Sep 12, 2025 6,384 6,582 6,295 6,447 +97 +1.53% 2,018,000
Sep 5, 2025 6,011 6,385 5,847 6,350 +319 +5.29% 1,787,100
Aug 29, 2025 6,256 6,314 5,996 6,031 -125 -2.03% 1,424,800
Aug 22, 2025 6,170 6,215 5,946 6,156 -15 -0.24% 1,844,500
Aug 15, 2025 5,549 6,385 5,495 6,171 +636 +11.49% 2,830,000
Aug 8, 2025 5,360 5,587 5,360 5,535 -9 -0.16% 1,423,100
Aug 1, 2025 5,504 5,620 5,402 5,544 -26 -0.47% 1,957,800
Jul 25, 2025 5,393 5,670 5,363 5,570 +172 +3.19% 1,990,500