ULVAC,Inc.(6728) Historical

52 Week High Feb 25, 2026

11,090 JPY

52 Week Low May 1, 2025

4,804 JPY

Yearly High Feb 25, 2026

11,090 JPY

Yearly Low Jan 5, 2026

7,156 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	9,923	10,170	9,813	9,963	+190	+1.94%	693,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	9,864	10,030	9,492	9,773	+58	+0.60%	1,450,200
Apr 17, 2026	9,868	10,240	9,692	9,715	-176	-1.78%	1,432,900
Apr 10, 2026	8,780	9,908	8,750	9,891	+1,150	+13.16%	1,750,800
Apr 3, 2026	8,496	9,012	8,106	8,741	-174	-1.95%	1,605,900
Mar 27, 2026	8,722	9,371	8,590	8,915	-257	-2.80%	1,434,800
Mar 19, 2026	9,126	9,591	9,097	9,172	+34	+0.37%	1,193,000
Mar 13, 2026	9,653	9,953	8,775	9,138	-665	-6.78%	1,866,500
Mar 6, 2026	10,215	10,665	9,474	9,803	-677	-6.46%	1,814,100
Feb 27, 2026	10,520	11,090	10,220	10,480	+70	+0.67%	1,495,300
Feb 20, 2026	11,075	11,075	9,901	10,410	-75	-0.72%	2,153,400
Feb 13, 2026	8,691	10,575	8,489	10,485	+2,244	+27.23%	2,131,800
Feb 6, 2026	8,261	8,603	8,058	8,241	-59	-0.71%	1,942,900
Jan 30, 2026	8,112	8,546	8,051	8,300	-11	-0.13%	2,650,400
Jan 23, 2026	8,220	8,463	7,941	8,311	+31	+0.37%	1,564,300
Jan 16, 2026	8,000	8,354	7,769	8,280	+715	+9.45%	1,733,500
Jan 9, 2026	7,209	7,686	7,156	7,565	+485	+6.85%	1,452,700
Dec 30, 2025	7,141	7,175	7,042	7,080	-8	-0.11%	256,700
Dec 26, 2025	6,747	7,250	6,686	7,088	+441	+6.63%	1,138,700
Dec 19, 2025	6,700	6,749	6,450	6,647	-153	-2.25%	1,172,600
Dec 12, 2025	6,800	7,064	6,684	6,800	+11	+0.16%	1,251,700