Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6,800 | 7,064 | 6,684 | 6,800 | +11 | +0.16% | 1,504,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,757 | 6,831 | 6,624 | 6,789 | +88 | +1.31% | 1,097,400 |
| Nov 28, 2025 | 6,484 | 6,760 | 6,388 | 6,701 | +400 | +6.35% | 1,146,600 |
| Nov 21, 2025 | 6,795 | 6,883 | 6,272 | 6,301 | -496 | -7.30% | 1,692,800 |
| Nov 14, 2025 | 6,859 | 7,295 | 6,705 | 6,797 | +38 | +0.56% | 2,251,100 |
| Nov 7, 2025 | 7,050 | 7,194 | 6,568 | 6,759 | -265 | -3.77% | 1,612,500 |
| Oct 31, 2025 | 7,070 | 7,096 | 6,856 | 7,024 | +54 | +0.77% | 1,452,200 |
| Oct 24, 2025 | 6,851 | 6,978 | 6,635 | 6,970 | +290 | +4.34% | 1,418,200 |
| Oct 17, 2025 | 6,588 | 6,858 | 6,509 | 6,680 | -8 | -0.12% | 1,589,300 |
| Oct 10, 2025 | 6,740 | 6,957 | 6,507 | 6,688 | +110 | +1.67% | 1,968,200 |
| Oct 3, 2025 | 6,427 | 6,612 | 6,253 | 6,578 | +154 | +2.40% | 1,599,500 |
| Sep 26, 2025 | 6,702 | 6,811 | 6,392 | 6,424 | -244 | -3.66% | 1,689,400 |
| Sep 19, 2025 | 6,499 | 6,880 | 6,445 | 6,668 | +221 | +3.43% | 1,850,900 |
| Sep 12, 2025 | 6,384 | 6,582 | 6,295 | 6,447 | +97 | +1.53% | 2,018,000 |
| Sep 5, 2025 | 6,011 | 6,385 | 5,847 | 6,350 | +319 | +5.29% | 1,787,100 |
| Aug 29, 2025 | 6,256 | 6,314 | 5,996 | 6,031 | -125 | -2.03% | 1,424,800 |
| Aug 22, 2025 | 6,170 | 6,215 | 5,946 | 6,156 | -15 | -0.24% | 1,844,500 |
| Aug 15, 2025 | 5,549 | 6,385 | 5,495 | 6,171 | +636 | +11.49% | 2,830,000 |
| Aug 8, 2025 | 5,360 | 5,587 | 5,360 | 5,535 | -9 | -0.16% | 1,423,100 |
| Aug 1, 2025 | 5,504 | 5,620 | 5,402 | 5,544 | -26 | -0.47% | 1,957,800 |
| Jul 25, 2025 | 5,393 | 5,670 | 5,363 | 5,570 | +172 | +3.19% | 1,990,500 |