ULVAC,Inc.(6728) Historical

52 Week High Feb 25, 2026

11,090 JPY

52 Week Low Apr 7, 2025

3,915 JPY

Yearly High Feb 25, 2026

11,090 JPY

Yearly Low Apr 7, 2025

3,915 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	10,215	10,665	8,775	9,138	-1,342	-12.81%	3,994,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	8,261	11,090	8,058	10,480	+2,180	+26.27%	7,723,400
Jan, 2026	7,209	8,546	7,156	8,300	+1,220	+17.23%	7,400,900
Dec, 2025	6,757	7,250	6,450	7,080	+379	+5.66%	4,917,100
Nov, 2025	7,050	7,295	6,272	6,701	-323	-4.60%	6,703,000
Oct, 2025	6,432	7,096	6,253	7,024	+575	+8.92%	7,398,000
Sep, 2025	6,011	6,880	5,847	6,449	+418	+6.93%	7,974,800
Aug, 2025	5,507	6,385	5,360	6,031	+424	+7.56%	8,089,300
Jul, 2025	5,251	5,670	5,173	5,607	+301	+5.67%	9,074,100
Jun, 2025	4,990	5,367	4,880	5,306	+271	+5.38%	7,154,200
May, 2025	4,845	5,425	4,804	5,035	+200	+4.14%	5,916,900
Apr, 2025	5,148	5,150	3,915	4,835	-249	-4.90%	8,865,500
Mar, 2025	5,490	5,751	5,084	5,084	-319	-5.90%	5,634,700
Feb, 2025	6,057	6,269	5,399	5,403	-754	-12.25%	7,027,300
Jan, 2025	6,175	6,632	5,814	6,157	-9	-0.15%	7,013,500
Dec, 2024	6,170	6,587	6,010	6,166	+28	+0.46%	6,306,300
Nov, 2024	7,066	7,468	5,880	6,138	-1,202	-16.38%	7,390,700
Oct, 2024	7,733	7,991	6,857	7,340	-279	-3.66%	4,648,900
Sep, 2024	8,350	8,417	6,829	7,619	-528	-6.48%	4,702,500
Aug, 2024	9,411	9,543	6,650	8,147	-1,164	-12.50%	7,074,500
Jul, 2024	10,660	11,000	8,627	9,311	-1,199	-11.41%	5,484,400