Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 6,170 | 6,587 | 6,011 | 6,077 | -61 | -0.99% | 4,911,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 7,066 | 7,468 | 5,880 | 6,138 | -1,202 | -16.38% | 7,390,700 |
Oct, 2024 | 7,733 | 7,991 | 6,857 | 7,340 | -279 | -3.66% | 4,648,900 |
Sep, 2024 | 8,350 | 8,417 | 6,829 | 7,619 | -528 | -6.48% | 4,702,500 |
Aug, 2024 | 9,411 | 9,543 | 6,650 | 8,147 | -1,164 | -12.50% | 7,074,500 |
Jul, 2024 | 10,660 | 11,000 | 8,627 | 9,311 | -1,199 | -11.41% | 5,484,400 |
Jun, 2024 | 11,245 | 11,415 | 10,155 | 10,510 | -690 | -6.16% | 4,566,100 |
May, 2024 | 9,480 | 11,450 | 9,451 | 11,200 | +1,651 | +17.29% | 5,790,800 |
Apr, 2024 | 9,947 | 10,310 | 9,035 | 9,549 | -310 | -3.14% | 5,140,300 |
Mar, 2024 | 9,360 | 10,065 | 9,087 | 9,859 | +649 | +7.05% | 6,494,600 |
Feb, 2024 | 7,257 | 9,410 | 7,257 | 9,210 | +1,910 | +26.16% | 9,534,600 |
Jan, 2024 | 6,501 | 7,519 | 6,370 | 7,300 | +562 | +8.34% | 7,417,800 |
Dec, 2023 | 6,510 | 6,851 | 6,063 | 6,738 | +230 | +3.53% | 6,533,900 |
Nov, 2023 | 5,300 | 6,825 | 5,261 | 6,508 | +1,377 | +26.84% | 8,565,500 |
Oct, 2023 | 5,427 | 5,695 | 5,102 | 5,131 | -264 | -4.89% | 4,981,100 |
Sep, 2023 | 5,678 | 5,844 | 5,261 | 5,395 | -259 | -4.58% | 4,559,600 |
Aug, 2023 | 6,071 | 6,136 | 5,418 | 5,654 | -441 | -7.24% | 6,117,400 |
Jul, 2023 | 6,158 | 6,248 | 5,814 | 6,095 | +3 | +0.05% | 6,132,100 |
Jun, 2023 | 5,590 | 6,239 | 5,540 | 6,092 | +422 | +7.44% | 7,434,700 |
May, 2023 | 5,400 | 6,060 | 5,040 | 5,670 | +310 | +5.78% | 8,448,300 |
Apr, 2023 | 5,800 | 5,830 | 5,290 | 5,360 | -390 | -6.78% | 6,147,000 |