About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ULVAC,Inc.(6728) Historical

6728
TSE Prime
ULVAC,Inc.
6,077
JPY
+24
(+0.40%)
Dec 23, 3:30 pm JST
38.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
11,450 JPY
52 Week Low Nov 18, 2024
5,880 JPY
Yearly High May 27, 2024
11,450 JPY
Yearly Low Nov 18, 2024
5,880 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 6,170 6,587 6,011 6,077 -61 -0.99% 4,911,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 7,066 7,468 5,880 6,138 -1,202 -16.38% 7,390,700
Oct, 2024 7,733 7,991 6,857 7,340 -279 -3.66% 4,648,900
Sep, 2024 8,350 8,417 6,829 7,619 -528 -6.48% 4,702,500
Aug, 2024 9,411 9,543 6,650 8,147 -1,164 -12.50% 7,074,500
Jul, 2024 10,660 11,000 8,627 9,311 -1,199 -11.41% 5,484,400
Jun, 2024 11,245 11,415 10,155 10,510 -690 -6.16% 4,566,100
May, 2024 9,480 11,450 9,451 11,200 +1,651 +17.29% 5,790,800
Apr, 2024 9,947 10,310 9,035 9,549 -310 -3.14% 5,140,300
Mar, 2024 9,360 10,065 9,087 9,859 +649 +7.05% 6,494,600
Feb, 2024 7,257 9,410 7,257 9,210 +1,910 +26.16% 9,534,600
Jan, 2024 6,501 7,519 6,370 7,300 +562 +8.34% 7,417,800
Dec, 2023 6,510 6,851 6,063 6,738 +230 +3.53% 6,533,900
Nov, 2023 5,300 6,825 5,261 6,508 +1,377 +26.84% 8,565,500
Oct, 2023 5,427 5,695 5,102 5,131 -264 -4.89% 4,981,100
Sep, 2023 5,678 5,844 5,261 5,395 -259 -4.58% 4,559,600
Aug, 2023 6,071 6,136 5,418 5,654 -441 -7.24% 6,117,400
Jul, 2023 6,158 6,248 5,814 6,095 +3 +0.05% 6,132,100
Jun, 2023 5,590 6,239 5,540 6,092 +422 +7.44% 7,434,700
May, 2023 5,400 6,060 5,040 5,670 +310 +5.78% 8,448,300
Apr, 2023 5,800 5,830 5,290 5,360 -390 -6.78% 6,147,000