ULVAC,Inc.(6728) Historical

52 Week High Nov 12, 2025

7,295 JPY

52 Week Low Apr 7, 2025

3,915 JPY

Yearly High Nov 12, 2025

7,295 JPY

Yearly Low Apr 7, 2025

3,915 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,757	7,064	6,624	6,800	+99	+1.48%	2,602,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	7,050	7,295	6,272	6,701	-323	-4.60%	6,703,000
Oct, 2025	6,432	7,096	6,253	7,024	+575	+8.92%	7,398,000
Sep, 2025	6,011	6,880	5,847	6,449	+418	+6.93%	7,974,800
Aug, 2025	5,507	6,385	5,360	6,031	+424	+7.56%	8,089,300
Jul, 2025	5,251	5,670	5,173	5,607	+301	+5.67%	9,074,100
Jun, 2025	4,990	5,367	4,880	5,306	+271	+5.38%	7,154,200
May, 2025	4,845	5,425	4,804	5,035	+200	+4.14%	5,916,900
Apr, 2025	5,148	5,150	3,915	4,835	-249	-4.90%	8,865,500
Mar, 2025	5,490	5,751	5,084	5,084	-319	-5.90%	5,634,700
Feb, 2025	6,057	6,269	5,399	5,403	-754	-12.25%	7,027,300
Jan, 2025	6,175	6,632	5,814	6,157	-9	-0.15%	7,013,500
Dec, 2024	6,170	6,587	6,010	6,166	+28	+0.46%	6,306,300
Nov, 2024	7,066	7,468	5,880	6,138	-1,202	-16.38%	7,390,700
Oct, 2024	7,733	7,991	6,857	7,340	-279	-3.66%	4,648,900
Sep, 2024	8,350	8,417	6,829	7,619	-528	-6.48%	4,702,500
Aug, 2024	9,411	9,543	6,650	8,147	-1,164	-12.50%	7,074,500
Jul, 2024	10,660	11,000	8,627	9,311	-1,199	-11.41%	5,484,400
Jun, 2024	11,245	11,415	10,155	10,510	-690	-6.16%	4,566,100
May, 2024	9,480	11,450	9,451	11,200	+1,651	+17.29%	5,790,800
Apr, 2024	9,947	10,310	9,035	9,549	-310	-3.14%	5,140,300