ULVAC,Inc.(6728) Historical

52 Week High Feb 25, 2026

11,090 JPY

52 Week Low May 1, 2025

4,804 JPY

Yearly High Feb 25, 2026

11,090 JPY

Yearly Low Jan 5, 2026

7,156 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	10,020	10,130	10,000	10,070	-20	-0.20%	16,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	10,025	10,170	9,996	10,090	-10	-0.10%	297,200
Apr 27, 2026	9,923	10,125	9,813	10,100	+327	+3.35%	318,900
Apr 24, 2026	9,929	9,960	9,773	9,773	+144	+1.50%	271,700
Apr 23, 2026	9,966	10,030	9,492	9,629	-237	-2.40%	283,800
Apr 22, 2026	9,777	9,970	9,724	9,866	+81	+0.83%	343,600
Apr 21, 2026	9,815	9,914	9,720	9,785	+27	+0.28%	254,800
Apr 20, 2026	9,864	9,864	9,680	9,758	+43	+0.44%	296,300
Apr 17, 2026	9,951	9,951	9,692	9,715	-236	-2.37%	234,400
Apr 16, 2026	9,981	10,050	9,870	9,951	+100	+1.02%	266,600
Apr 15, 2026	10,120	10,120	9,803	9,851	-145	-1.45%	351,800
Apr 14, 2026	10,220	10,240	9,996	9,996	+118	+1.19%	274,500
Apr 13, 2026	9,868	9,991	9,829	9,878	-13	-0.13%	305,600
Apr 10, 2026	9,721	9,908	9,706	9,891	+320	+3.34%	352,300
Apr 9, 2026	9,623	9,623	9,505	9,571	-134	-1.38%	280,200
Apr 8, 2026	9,669	9,782	9,502	9,705	+786	+8.81%	432,400
Apr 7, 2026	9,098	9,181	8,803	8,919	+60	+0.68%	388,500
Apr 6, 2026	8,780	9,003	8,750	8,859	+118	+1.35%	297,400
Apr 3, 2026	8,747	8,819	8,646	8,741	+249	+2.93%	284,400
Apr 2, 2026	8,916	9,012	8,492	8,492	-280	-3.19%	215,400
Apr 1, 2026	8,602	8,772	8,426	8,772	+620	+7.61%	332,400