Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 6,967 | 7,024 | 6,871 | 7,024 | +120 | +1.74% | 373,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 6,888 | 6,975 | 6,856 | 6,904 | +34 | +0.49% | 221,500 |
| Oct 29, 2025 | 6,986 | 6,986 | 6,866 | 6,870 | -35 | -0.51% | 215,900 |
| Oct 28, 2025 | 7,035 | 7,096 | 6,858 | 6,905 | -130 | -1.85% | 372,400 |
| Oct 27, 2025 | 7,070 | 7,080 | 6,980 | 7,035 | +65 | +0.93% | 269,200 |
| Oct 24, 2025 | 6,840 | 6,978 | 6,760 | 6,970 | +230 | +3.41% | 339,400 |
| Oct 23, 2025 | 6,704 | 6,777 | 6,635 | 6,740 | -87 | -1.27% | 368,000 |
| Oct 22, 2025 | 6,779 | 6,854 | 6,718 | 6,827 | -15 | -0.22% | 245,200 |
| Oct 21, 2025 | 6,916 | 6,953 | 6,797 | 6,842 | -12 | -0.18% | 249,300 |
| Oct 20, 2025 | 6,851 | 6,873 | 6,764 | 6,854 | +174 | +2.60% | 216,300 |
| Oct 17, 2025 | 6,769 | 6,773 | 6,631 | 6,680 | -94 | -1.39% | 375,400 |
| Oct 16, 2025 | 6,830 | 6,858 | 6,703 | 6,774 | +137 | +2.06% | 321,700 |
| Oct 15, 2025 | 6,568 | 6,685 | 6,550 | 6,637 | +106 | +1.62% | 328,800 |
| Oct 14, 2025 | 6,588 | 6,777 | 6,509 | 6,531 | -157 | -2.35% | 563,400 |
| Oct 10, 2025 | 6,852 | 6,861 | 6,666 | 6,688 | -204 | -2.96% | 457,900 |
| Oct 9, 2025 | 6,735 | 6,957 | 6,713 | 6,892 | +303 | +4.60% | 593,400 |
| Oct 8, 2025 | 6,527 | 6,627 | 6,507 | 6,589 | -38 | -0.57% | 230,500 |
| Oct 7, 2025 | 6,750 | 6,768 | 6,592 | 6,627 | -53 | -0.79% | 306,900 |
| Oct 6, 2025 | 6,740 | 6,740 | 6,621 | 6,680 | +102 | +1.55% | 379,500 |
| Oct 3, 2025 | 6,573 | 6,612 | 6,523 | 6,578 | +11 | +0.17% | 271,700 |
| Oct 2, 2025 | 6,339 | 6,572 | 6,325 | 6,567 | +300 | +4.79% | 391,000 |