kabutan

ULVAC,Inc.(6728) Historical

6728
TSE Prime
ULVAC,Inc.
7,024
JPY
+120
(+1.74%)
Oct 31, 3:30 pm JST
45.58
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
7,468 JPY
52 Week Low Apr 7, 2025
3,915 JPY
Yearly High Oct 28, 2025
7,096 JPY
Yearly Low Apr 7, 2025
3,915 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 6,967 7,024 6,871 7,024 +120 +1.74% 373,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 6,888 6,975 6,856 6,904 +34 +0.49% 221,500
Oct 29, 2025 6,986 6,986 6,866 6,870 -35 -0.51% 215,900
Oct 28, 2025 7,035 7,096 6,858 6,905 -130 -1.85% 372,400
Oct 27, 2025 7,070 7,080 6,980 7,035 +65 +0.93% 269,200
Oct 24, 2025 6,840 6,978 6,760 6,970 +230 +3.41% 339,400
Oct 23, 2025 6,704 6,777 6,635 6,740 -87 -1.27% 368,000
Oct 22, 2025 6,779 6,854 6,718 6,827 -15 -0.22% 245,200
Oct 21, 2025 6,916 6,953 6,797 6,842 -12 -0.18% 249,300
Oct 20, 2025 6,851 6,873 6,764 6,854 +174 +2.60% 216,300
Oct 17, 2025 6,769 6,773 6,631 6,680 -94 -1.39% 375,400
Oct 16, 2025 6,830 6,858 6,703 6,774 +137 +2.06% 321,700
Oct 15, 2025 6,568 6,685 6,550 6,637 +106 +1.62% 328,800
Oct 14, 2025 6,588 6,777 6,509 6,531 -157 -2.35% 563,400
Oct 10, 2025 6,852 6,861 6,666 6,688 -204 -2.96% 457,900
Oct 9, 2025 6,735 6,957 6,713 6,892 +303 +4.60% 593,400
Oct 8, 2025 6,527 6,627 6,507 6,589 -38 -0.57% 230,500
Oct 7, 2025 6,750 6,768 6,592 6,627 -53 -0.79% 306,900
Oct 6, 2025 6,740 6,740 6,621 6,680 +102 +1.55% 379,500
Oct 3, 2025 6,573 6,612 6,523 6,578 +11 +0.17% 271,700
Oct 2, 2025 6,339 6,572 6,325 6,567 +300 +4.79% 391,000