ULVAC,Inc.(6728) Historical

52 Week High Feb 25, 2026

11,090 JPY

52 Week Low Apr 7, 2025

3,915 JPY

Yearly High Feb 25, 2026

11,090 JPY

Yearly Low Apr 7, 2025

3,915 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,963	9,234	8,945	9,138	-121	-1.31%	313,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	9,471	9,581	9,202	9,259	-362	-3.76%	345,300
Mar 11, 2026	9,700	9,861	9,621	9,621	+42	+0.44%	266,800
Mar 10, 2026	9,457	9,627	9,421	9,579	+525	+5.80%	347,000
Mar 9, 2026	9,653	9,953	8,775	9,054	-749	-7.64%	593,800
Mar 6, 2026	9,700	9,888	9,590	9,803	-94	-0.95%	278,200
Mar 5, 2026	10,210	10,340	9,808	9,897	+137	+1.40%	362,900
Mar 4, 2026	9,696	10,095	9,474	9,760	-420	-4.13%	524,300
Mar 3, 2026	10,490	10,665	10,150	10,180	-335	-3.19%	360,500
Mar 2, 2026	10,215	10,550	10,145	10,515	+35	+0.33%	288,200
Feb 27, 2026	10,235	10,490	10,220	10,480	-120	-1.13%	442,400
Feb 26, 2026	10,985	10,990	10,470	10,600	-255	-2.35%	469,600
Feb 25, 2026	10,880	11,090	10,795	10,855	+260	+2.45%	349,600
Feb 24, 2026	10,520	10,690	10,400	10,595	+185	+1.78%	233,700
Feb 20, 2026	10,190	10,520	10,185	10,410	+50	+0.48%	307,100
Feb 19, 2026	10,165	10,405	10,135	10,360	+330	+3.29%	392,700
Feb 18, 2026	10,150	10,150	9,901	10,030	-40	-0.40%	431,200
Feb 17, 2026	10,200	10,380	10,040	10,070	-70	-0.69%	368,000
Feb 16, 2026	11,075	11,075	10,140	10,140	-345	-3.29%	654,400
Feb 13, 2026	9,999	10,575	9,803	10,485	+165	+1.60%	1,261,700
Feb 12, 2026	10,320	10,320	10,320	10,320	+1,503	+17.05%	275,700