Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,080 | 6,080 | 6,011 | 6,077 | +24 | +0.40% | 370,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,100 | 6,107 | 6,031 | 6,053 | -46 | -0.75% | 343,200 |
Dec 19, 2024 | 6,100 | 6,140 | 6,029 | 6,099 | -51 | -0.83% | 398,400 |
Dec 18, 2024 | 6,250 | 6,269 | 6,139 | 6,150 | -88 | -1.41% | 388,300 |
Dec 17, 2024 | 6,355 | 6,380 | 6,233 | 6,238 | -94 | -1.48% | 257,400 |
Dec 16, 2024 | 6,280 | 6,431 | 6,280 | 6,332 | +79 | +1.26% | 241,500 |
Dec 13, 2024 | 6,367 | 6,412 | 6,234 | 6,253 | -141 | -2.21% | 261,900 |
Dec 12, 2024 | 6,493 | 6,523 | 6,357 | 6,394 | -18 | -0.28% | 276,400 |
Dec 11, 2024 | 6,335 | 6,412 | 6,280 | 6,412 | +27 | +0.42% | 213,100 |
Dec 10, 2024 | 6,359 | 6,420 | 6,307 | 6,385 | +111 | +1.77% | 193,500 |
Dec 9, 2024 | 6,201 | 6,274 | 6,121 | 6,274 | +118 | +1.92% | 245,500 |
Dec 6, 2024 | 6,312 | 6,340 | 6,103 | 6,156 | -132 | -2.10% | 257,100 |
Dec 5, 2024 | 6,458 | 6,460 | 6,258 | 6,288 | -55 | -0.87% | 247,700 |
Dec 4, 2024 | 6,490 | 6,520 | 6,327 | 6,343 | -159 | -2.45% | 218,000 |
Dec 3, 2024 | 6,363 | 6,587 | 6,322 | 6,502 | +203 | +3.22% | 392,700 |
Dec 2, 2024 | 6,170 | 6,327 | 6,170 | 6,299 | +161 | +2.62% | 235,700 |
Nov 29, 2024 | 6,174 | 6,207 | 6,097 | 6,138 | -95 | -1.52% | 172,400 |
Nov 28, 2024 | 6,146 | 6,290 | 6,074 | 6,233 | +50 | +0.81% | 231,300 |
Nov 27, 2024 | 5,980 | 6,198 | 5,901 | 6,183 | +3 | +0.05% | 317,400 |
Nov 26, 2024 | 6,294 | 6,305 | 6,114 | 6,180 | -125 | -1.98% | 226,900 |
Nov 25, 2024 | 6,405 | 6,408 | 6,197 | 6,305 | -15 | -0.24% | 280,000 |