Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8,450 | 8,546 | 8,084 | 8,213 | -142 | -1.70% | 1,309,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 8,240 | 8,375 | 8,177 | 8,355 | +115 | +1.40% | 342,700 |
| Jan 27, 2026 | 8,085 | 8,286 | 8,068 | 8,240 | +149 | +1.84% | 220,300 |
| Jan 26, 2026 | 8,112 | 8,231 | 8,051 | 8,091 | -220 | -2.65% | 340,000 |
| Jan 23, 2026 | 8,411 | 8,448 | 8,298 | 8,311 | -128 | -1.52% | 307,500 |
| Jan 22, 2026 | 8,355 | 8,463 | 8,260 | 8,439 | +285 | +3.50% | 447,000 |
| Jan 21, 2026 | 7,948 | 8,193 | 7,941 | 8,154 | +56 | +0.69% | 299,700 |
| Jan 20, 2026 | 8,250 | 8,278 | 8,015 | 8,098 | -159 | -1.93% | 301,500 |
| Jan 19, 2026 | 8,220 | 8,296 | 8,118 | 8,257 | -23 | -0.28% | 208,600 |
| Jan 16, 2026 | 8,160 | 8,354 | 8,115 | 8,280 | +244 | +3.04% | 425,800 |
| Jan 15, 2026 | 7,894 | 8,036 | 7,844 | 8,036 | +64 | +0.80% | 412,400 |
| Jan 14, 2026 | 7,905 | 8,034 | 7,894 | 7,972 | +120 | +1.53% | 453,300 |
| Jan 13, 2026 | 8,000 | 8,003 | 7,769 | 7,852 | +287 | +3.79% | 442,000 |
| Jan 9, 2026 | 7,578 | 7,624 | 7,504 | 7,565 | +25 | +0.33% | 288,300 |
| Jan 8, 2026 | 7,545 | 7,625 | 7,514 | 7,540 | -41 | -0.54% | 222,800 |
| Jan 7, 2026 | 7,631 | 7,686 | 7,539 | 7,581 | +100 | +1.34% | 330,600 |
| Jan 6, 2026 | 7,479 | 7,608 | 7,346 | 7,481 | +191 | +2.62% | 344,100 |
| Jan 5, 2026 | 7,209 | 7,290 | 7,156 | 7,290 | +210 | +2.97% | 266,900 |
| Dec 30, 2025 | 7,079 | 7,122 | 7,042 | 7,080 | -18 | -0.25% | 131,100 |
| Dec 29, 2025 | 7,141 | 7,175 | 7,093 | 7,098 | +10 | +0.14% | 125,600 |
| Dec 26, 2025 | 7,215 | 7,250 | 7,080 | 7,088 | -112 | -1.56% | 214,800 |