kabutan

ULVAC,Inc.(6728) Historical

6728
TSE Prime
ULVAC,Inc.
6,800
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
43.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
7,295 JPY
52 Week Low Apr 7, 2025
3,915 JPY
Yearly High Nov 12, 2025
7,295 JPY
Yearly Low Apr 7, 2025
3,915 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,849 6,898 6,684 6,800 0 0.00% 252,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 6,981 6,999 6,797 6,800 -159 -2.28% 153,300
Dec 10, 2025 7,010 7,064 6,920 6,959 -7 -0.10% 238,400
Dec 9, 2025 6,943 6,970 6,890 6,966 +72 +1.04% 416,300
Dec 8, 2025 6,800 6,894 6,760 6,894 +105 +1.55% 190,800
Dec 5, 2025 6,722 6,831 6,711 6,789 -21 -0.31% 180,800
Dec 4, 2025 6,707 6,830 6,673 6,810 +103 +1.54% 247,900
Dec 3, 2025 6,737 6,816 6,707 6,707 +28 +0.42% 195,400
Dec 2, 2025 6,748 6,762 6,641 6,679 -10 -0.15% 265,700
Dec 1, 2025 6,757 6,774 6,624 6,689 -12 -0.18% 207,600
Nov 28, 2025 6,708 6,753 6,651 6,701 -28 -0.42% 186,600
Nov 27, 2025 6,655 6,760 6,649 6,729 +159 +2.42% 323,800
Nov 26, 2025 6,534 6,621 6,482 6,570 +164 +2.56% 336,200
Nov 25, 2025 6,484 6,550 6,388 6,406 +105 +1.67% 300,000
Nov 21, 2025 6,434 6,485 6,272 6,301 -378 -5.66% 435,800
Nov 20, 2025 6,742 6,858 6,624 6,679 +237 +3.68% 307,200
Nov 19, 2025 6,502 6,567 6,380 6,442 -60 -0.92% 247,000
Nov 18, 2025 6,738 6,759 6,502 6,502 -336 -4.91% 465,700
Nov 17, 2025 6,795 6,883 6,757 6,838 +41 +0.60% 237,100
Nov 14, 2025 6,789 6,904 6,734 6,797 -197 -2.82% 290,400
Nov 13, 2025 7,099 7,099 6,902 6,994 -176 -2.45% 402,300