Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6,849 | 6,898 | 6,684 | 6,800 | 0 | 0.00% | 252,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 6,981 | 6,999 | 6,797 | 6,800 | -159 | -2.28% | 153,300 |
| Dec 10, 2025 | 7,010 | 7,064 | 6,920 | 6,959 | -7 | -0.10% | 238,400 |
| Dec 9, 2025 | 6,943 | 6,970 | 6,890 | 6,966 | +72 | +1.04% | 416,300 |
| Dec 8, 2025 | 6,800 | 6,894 | 6,760 | 6,894 | +105 | +1.55% | 190,800 |
| Dec 5, 2025 | 6,722 | 6,831 | 6,711 | 6,789 | -21 | -0.31% | 180,800 |
| Dec 4, 2025 | 6,707 | 6,830 | 6,673 | 6,810 | +103 | +1.54% | 247,900 |
| Dec 3, 2025 | 6,737 | 6,816 | 6,707 | 6,707 | +28 | +0.42% | 195,400 |
| Dec 2, 2025 | 6,748 | 6,762 | 6,641 | 6,679 | -10 | -0.15% | 265,700 |
| Dec 1, 2025 | 6,757 | 6,774 | 6,624 | 6,689 | -12 | -0.18% | 207,600 |
| Nov 28, 2025 | 6,708 | 6,753 | 6,651 | 6,701 | -28 | -0.42% | 186,600 |
| Nov 27, 2025 | 6,655 | 6,760 | 6,649 | 6,729 | +159 | +2.42% | 323,800 |
| Nov 26, 2025 | 6,534 | 6,621 | 6,482 | 6,570 | +164 | +2.56% | 336,200 |
| Nov 25, 2025 | 6,484 | 6,550 | 6,388 | 6,406 | +105 | +1.67% | 300,000 |
| Nov 21, 2025 | 6,434 | 6,485 | 6,272 | 6,301 | -378 | -5.66% | 435,800 |
| Nov 20, 2025 | 6,742 | 6,858 | 6,624 | 6,679 | +237 | +3.68% | 307,200 |
| Nov 19, 2025 | 6,502 | 6,567 | 6,380 | 6,442 | -60 | -0.92% | 247,000 |
| Nov 18, 2025 | 6,738 | 6,759 | 6,502 | 6,502 | -336 | -4.91% | 465,700 |
| Nov 17, 2025 | 6,795 | 6,883 | 6,757 | 6,838 | +41 | +0.60% | 237,100 |
| Nov 14, 2025 | 6,789 | 6,904 | 6,734 | 6,797 | -197 | -2.82% | 290,400 |
| Nov 13, 2025 | 7,099 | 7,099 | 6,902 | 6,994 | -176 | -2.45% | 402,300 |