ULVAC,Inc.(6728) Historical

52 Week High Feb 25, 2026

11,090 JPY

52 Week Low Apr 7, 2025

3,915 JPY

Yearly High Feb 25, 2026

11,090 JPY

Yearly Low Apr 7, 2025

3,915 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,963	9,234	8,945	9,138	-121	-1.31%	313,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	9,138	-6.78%	9,311	1,866,500	ー	ー	ー
Mar 6, 2026	9,803	-6.46%	10,021	1,814,100	18,700	147,600	7.89
Feb 27, 2026	10,480	+0.67%	10,624	1,495,300	20,900	174,000	8.33
Feb 20, 2026	10,410	-0.72%	10,269	2,153,400	23,100	162,600	7.04
Feb 13, 2026	10,485	+27.23%	9,860	2,131,800	25,100	175,500	6.99
Feb 6, 2026	8,241	-0.71%	8,321	1,942,900	22,400	153,700	6.86
Jan 30, 2026	8,300	-0.13%	8,217	2,650,400	28,300	158,700	5.61
Jan 23, 2026	8,311	+0.37%	8,260	1,564,300	26,100	163,800	6.28
Jan 16, 2026	8,280	+9.45%	8,009	1,733,500	26,600	84,600	3.18
Jan 9, 2026	7,565	+6.85%	7,494	1,452,700	31,200	75,800	2.43
Dec 30, 2025	7,080	-0.11%	7,097	256,700	ー	ー	ー
Dec 26, 2025	7,088	+6.63%	7,015	1,138,700	26,900	88,900	3.30
Dec 19, 2025	6,647	-2.25%	6,603	1,172,600	17,800	111,500	6.26
Dec 12, 2025	6,800	+0.16%	6,890	1,251,700	20,300	111,600	5.50
Dec 5, 2025	6,789	+1.31%	6,731	1,097,400	23,500	105,900	4.51
Nov 28, 2025	6,701	+6.35%	6,604	1,146,600	32,200	109,700	3.41
Nov 21, 2025	6,301	-7.30%	6,555	1,692,800	29,500	129,300	4.38
Nov 14, 2025	6,797	+0.56%	6,978	2,251,100	23,200	116,600	5.03
Nov 7, 2025	6,759	-3.77%	6,876	1,612,500	25,200	114,400	4.54
Oct 31, 2025	7,024	+0.77%	6,961	1,452,200	30,700	124,200	4.05