kabutan

ULVAC,Inc.(6728) Historical

6728
TSE Prime
ULVAC,Inc.
8,213
JPY
-142
(-1.70%)
Jan 29, 3:30 pm JST
53.69
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
8,463 JPY
52 Week Low Apr 7, 2025
3,915 JPY
Yearly High Jan 22, 2026
8,463 JPY
Yearly Low Apr 7, 2025
3,915 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 8,112 8,546 8,051 8,213 -98 -1.18% 3,522,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 8,311 +0.37% 8,260 1,564,300 26,100 163,800 6.28
Jan 16, 2026 8,280 +9.45% 8,009 1,733,500 26,600 84,600 3.18
Jan 9, 2026 7,565 +6.85% 7,494 1,452,700 31,200 75,800 2.43
Dec 30, 2025 7,080 -0.11% 7,097 256,700 ー ー ー
Dec 26, 2025 7,088 +6.63% 7,015 1,138,700 26,900 88,900 3.30
Dec 19, 2025 6,647 -2.25% 6,603 1,172,600 17,800 111,500 6.26
Dec 12, 2025 6,800 +0.16% 6,890 1,251,700 20,300 111,600 5.50
Dec 5, 2025 6,789 +1.31% 6,731 1,097,400 23,500 105,900 4.51
Nov 28, 2025 6,701 +6.35% 6,604 1,146,600 32,200 109,700 3.41
Nov 21, 2025 6,301 -7.30% 6,555 1,692,800 29,500 129,300 4.38
Nov 14, 2025 6,797 +0.56% 6,978 2,251,100 23,200 116,600 5.03
Nov 7, 2025 6,759 -3.77% 6,876 1,612,500 25,200 114,400 4.54
Oct 31, 2025 7,024 +0.77% 6,961 1,452,200 30,700 124,200 4.05
Oct 24, 2025 6,970 +4.34% 6,835 1,418,200 31,300 130,900 4.18
Oct 17, 2025 6,680 -0.12% 6,672 1,589,300 30,800 138,200 4.49
Oct 10, 2025 6,688 +1.67% 6,731 1,968,200 33,200 151,300 4.56
Oct 3, 2025 6,578 +2.40% 6,464 1,599,500 41,500 141,100 3.40
Sep 26, 2025 6,424 -3.66% 6,625 1,689,400 35,400 137,400 3.88
Sep 19, 2025 6,668 +3.43% 6,624 1,850,900 36,200 121,100 3.35
Sep 12, 2025 6,447 +1.53% 6,403 2,018,000 40,700 122,000 3.00