ULVAC,Inc.(6728) Historical

52 Week High Feb 25, 2026

11,090 JPY

52 Week Low May 1, 2025

4,804 JPY

Yearly High Feb 25, 2026

11,090 JPY

Yearly Low Jan 5, 2026

7,156 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	9,923	10,170	9,813	9,988	+215	+2.20%	670,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	9,773	+0.60%	9,781	1,450,200	16,600	103,800	6.25
Apr 17, 2026	9,715	-1.78%	9,923	1,432,900	15,400	112,100	7.28
Apr 10, 2026	9,891	+13.16%	9,405	1,750,800	17,100	107,000	6.26
Apr 3, 2026	8,741	-1.95%	8,517	1,605,900	15,600	67,600	4.33
Mar 27, 2026	8,915	-2.80%	8,964	1,434,800	18,600	64,000	3.44
Mar 19, 2026	9,172	+0.37%	9,298	1,193,000	17,100	156,300	9.14
Mar 13, 2026	9,138	-6.78%	9,311	1,866,500	17,500	153,800	8.79
Mar 6, 2026	9,803	-6.46%	10,021	1,814,100	18,700	147,600	7.89
Feb 27, 2026	10,480	+0.67%	10,624	1,495,300	20,900	174,000	8.33
Feb 20, 2026	10,410	-0.72%	10,269	2,153,400	23,100	162,600	7.04
Feb 13, 2026	10,485	+27.23%	9,860	2,131,800	25,100	175,500	6.99
Feb 6, 2026	8,241	-0.71%	8,321	1,942,900	22,400	153,700	6.86
Jan 30, 2026	8,300	-0.13%	8,217	2,650,400	28,300	158,700	5.61
Jan 23, 2026	8,311	+0.37%	8,260	1,564,300	26,100	163,800	6.28
Jan 16, 2026	8,280	+9.45%	8,009	1,733,500	26,600	84,600	3.18
Jan 9, 2026	7,565	+6.85%	7,494	1,452,700	31,200	75,800	2.43
Dec 30, 2025	7,080	-0.11%	7,097	256,700	ー	ー	ー
Dec 26, 2025	7,088	+6.63%	7,015	1,138,700	26,900	88,900	3.30
Dec 19, 2025	6,647	-2.25%	6,603	1,172,600	17,800	111,500	6.26
Dec 12, 2025	6,800	+0.16%	6,890	1,251,700	20,300	111,600	5.50