ULVAC,Inc.(6728) Historical

52 Week High Nov 7, 2024

7,468 JPY

52 Week Low Apr 7, 2025

3,915 JPY

Yearly High Oct 28, 2025

7,096 JPY

Yearly Low Apr 7, 2025

3,915 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	7,070	7,096	6,856	7,024	+54	+0.77%	1,825,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	6,970	+4.34%	6,835	1,418,200	31,300	130,900	4.18
Oct 17, 2025	6,680	-0.12%	6,672	1,589,300	30,800	138,200	4.49
Oct 10, 2025	6,688	+1.67%	6,731	1,968,200	33,200	151,300	4.56
Oct 3, 2025	6,578	+2.40%	6,464	1,599,500	41,500	141,100	3.40
Sep 26, 2025	6,424	-3.66%	6,625	1,689,400	35,400	137,400	3.88
Sep 19, 2025	6,668	+3.43%	6,624	1,850,900	36,200	121,100	3.35
Sep 12, 2025	6,447	+1.53%	6,403	2,018,000	40,700	122,000	3.00
Sep 5, 2025	6,350	+5.29%	6,051	1,787,100	48,500	131,500	2.71
Aug 29, 2025	6,031	-2.03%	6,082	1,424,800	28,800	142,400	4.94
Aug 22, 2025	6,156	-0.24%	6,119	1,844,500	32,600	127,000	3.90
Aug 15, 2025	6,171	+11.49%	5,976	2,830,000	33,100	139,500	4.21
Aug 8, 2025	5,535	-0.16%	5,489	1,423,100	23,500	166,400	7.08
Aug 1, 2025	5,544	-0.47%	5,535	1,957,800	25,900	180,100	6.95
Jul 25, 2025	5,570	+3.19%	5,549	1,990,500	29,400	191,000	6.50
Jul 18, 2025	5,398	+0.24%	5,371	2,048,500	29,800	224,500	7.53
Jul 11, 2025	5,385	+1.13%	5,316	1,856,800	27,200	239,300	8.80
Jul 4, 2025	5,325	+1.91%	5,321	2,327,500	26,000	259,500	9.98
Jun 27, 2025	5,225	+4.48%	5,130	2,206,900	30,700	249,500	8.13
Jun 20, 2025	5,001	+0.99%	5,045	1,510,400	25,600	307,200	12.00
Jun 13, 2025	4,952	-1.00%	5,054	1,559,000	25,200	300,400	11.92