About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ULVAC,Inc.(6728) Historical

6728
TSE Prime
ULVAC,Inc.
6,077
JPY
+24
(+0.40%)
Dec 23, 3:30 pm JST
38.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
11,450 JPY
52 Week Low Nov 18, 2024
5,880 JPY
Yearly High May 27, 2024
11,450 JPY
Yearly Low Nov 18, 2024
5,880 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,080 6,080 6,011 6,077 +24 +0.40% 370,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,053 -3.20% 6,177 1,628,800
Dec 13, 2024 6,253 +1.58% 6,337 1,190,400 6,600 255,800 38.76
Dec 6, 2024 6,156 +0.29% 6,347 1,351,200 10,100 271,700 26.90
Nov 29, 2024 6,138 -2.88% 6,182 1,228,000 10,400 275,800 26.52
Nov 22, 2024 6,320 +2.97% 6,201 1,617,400 15,300 268,700 17.56
Nov 15, 2024 6,138 -16.76% 6,352 3,597,900 28,700 306,700 10.69
Nov 8, 2024 7,374 +4.77% 7,339 778,700 22,700 184,200 8.11
Nov 1, 2024 7,038 +1.22% 7,191 1,050,500 22,600 191,400 8.47
Oct 25, 2024 6,953 -4.87% 7,085 1,010,200 25,400 201,900 7.95
Oct 18, 2024 7,309 -4.16% 7,414 1,162,200 28,200 193,900 6.88
Oct 11, 2024 7,626 +0.13% 7,695 719,600 27,300 166,700 6.11
Oct 4, 2024 7,616 -4.32% 7,688 1,228,700 25,300 159,100 6.29
Sep 27, 2024 7,960 +6.12% 7,718 935,400 22,400 158,100 7.06
Sep 20, 2024 7,501 +1.41% 7,298 1,115,500 19,800 162,700 8.22
Sep 13, 2024 7,397 -0.22% 7,223 1,106,600 19,300 172,600 8.94
Sep 6, 2024 7,413 -9.01% 7,701 1,191,400 21,600 166,200 7.69
Aug 30, 2024 8,147 -0.49% 8,017 924,900 19,300 159,800 8.28
Aug 23, 2024 8,187 -4.46% 8,265 1,310,000 20,300 143,600 7.07
Aug 16, 2024 8,569 +13.60% 8,199 2,186,100 30,400 117,300 3.86
Aug 9, 2024 7,543 -6.72% 7,520 1,884,200 34,800 103,200 2.97