Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,080 | 6,080 | 6,011 | 6,077 | +24 | +0.40% | 370,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,053 | -3.20% | 6,177 | 1,628,800 | ー | ー | ー |
Dec 13, 2024 | 6,253 | +1.58% | 6,337 | 1,190,400 | 6,600 | 255,800 | 38.76 |
Dec 6, 2024 | 6,156 | +0.29% | 6,347 | 1,351,200 | 10,100 | 271,700 | 26.90 |
Nov 29, 2024 | 6,138 | -2.88% | 6,182 | 1,228,000 | 10,400 | 275,800 | 26.52 |
Nov 22, 2024 | 6,320 | +2.97% | 6,201 | 1,617,400 | 15,300 | 268,700 | 17.56 |
Nov 15, 2024 | 6,138 | -16.76% | 6,352 | 3,597,900 | 28,700 | 306,700 | 10.69 |
Nov 8, 2024 | 7,374 | +4.77% | 7,339 | 778,700 | 22,700 | 184,200 | 8.11 |
Nov 1, 2024 | 7,038 | +1.22% | 7,191 | 1,050,500 | 22,600 | 191,400 | 8.47 |
Oct 25, 2024 | 6,953 | -4.87% | 7,085 | 1,010,200 | 25,400 | 201,900 | 7.95 |
Oct 18, 2024 | 7,309 | -4.16% | 7,414 | 1,162,200 | 28,200 | 193,900 | 6.88 |
Oct 11, 2024 | 7,626 | +0.13% | 7,695 | 719,600 | 27,300 | 166,700 | 6.11 |
Oct 4, 2024 | 7,616 | -4.32% | 7,688 | 1,228,700 | 25,300 | 159,100 | 6.29 |
Sep 27, 2024 | 7,960 | +6.12% | 7,718 | 935,400 | 22,400 | 158,100 | 7.06 |
Sep 20, 2024 | 7,501 | +1.41% | 7,298 | 1,115,500 | 19,800 | 162,700 | 8.22 |
Sep 13, 2024 | 7,397 | -0.22% | 7,223 | 1,106,600 | 19,300 | 172,600 | 8.94 |
Sep 6, 2024 | 7,413 | -9.01% | 7,701 | 1,191,400 | 21,600 | 166,200 | 7.69 |
Aug 30, 2024 | 8,147 | -0.49% | 8,017 | 924,900 | 19,300 | 159,800 | 8.28 |
Aug 23, 2024 | 8,187 | -4.46% | 8,265 | 1,310,000 | 20,300 | 143,600 | 7.07 |
Aug 16, 2024 | 8,569 | +13.60% | 8,199 | 2,186,100 | 30,400 | 117,300 | 3.86 |
Aug 9, 2024 | 7,543 | -6.72% | 7,520 | 1,884,200 | 34,800 | 103,200 | 2.97 |