About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Wacom Co.,Ltd.(6727) Historical

6727
TSE Prime
Wacom Co.,Ltd.
760
JPY
+5
(+0.66%)
Dec 23, 3:30 pm JST
4.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
763.1
Dec 23, 5:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
848 JPY
52 Week Low Aug 5, 2024
542 JPY
Yearly High Jul 9, 2024
848 JPY
Yearly Low Aug 5, 2024
542 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 650 848 542 760 +103 +15.68% 142,494,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 580 757 507 657 +73 +12.50% 147,524,900
2022 929 1,084 571 584 -332 -36.24% 182,794,000
2021 869 1,035 628 916 +51 +5.90% 305,593,700
2020 437 1,009 253 865 +420 +94.38% 312,599,600
2019 440 522 310 445 -11 -2.41% 183,406,200
2018 616 672 403 456 -154 -25.25% 297,011,400
2017 305 690 305 610 +304 +99.35% 398,165,200
2016 482 555 260 306 -176 -36.51% 302,498,500
2015 469 649 392 482 +15 +3.21% 359,095,400
2014 731 738 390 467 -271 -36.72% 464,175,000
2013 582 1,522 561 738 +173 +30.62% 562,760,502
2012 300 622 276 565 +272 +92.83% 326,084,811
2011 323 358 193 293 -29 -9.01% 212,163,597
2010 507 527 224 322 -180 -35.86% 341,628,796
2009 196 596 159 502 +309 +160.10% 412,288,017
2008 575 715 140 193 -392 -67.01% 428,736,026
2007 892 1,015 520 585 -305 -34.27% 573,981,613
2006 660 897 430 890 +248 +38.63% 163,330,804
2005 512 682 378 642 +124 +23.94% 313,714,407
2004 465 875 430 518 +60 +13.10% 746,184,001