kabutan

Wacom Co.,Ltd.(6727) Historical

6727
TSE Prime
Wacom Co.,Ltd.
687
JPY
+4
(+0.59%)
Aug 7, 3:30 pm JST
4.67
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
686.8
Aug 7, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
764 JPY
52 Week Low Apr 7, 2025
449 JPY
Yearly High Jan 7, 2025
733 JPY
Yearly Low Apr 7, 2025
449 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 725 733 449 687 -38 -5.24% 76,461,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 650 848 542 725 +68 +10.35% 143,690,200
2023 580 757 507 657 +73 +12.50% 147,524,900
2022 929 1,084 571 584 -332 -36.24% 182,794,000
2021 869 1,035 628 916 +51 +5.90% 305,593,700
2020 437 1,009 253 865 +420 +94.38% 312,599,600
2019 440 522 310 445 -11 -2.41% 183,406,200
2018 616 672 403 456 -154 -25.25% 297,011,400
2017 305 690 305 610 +304 +99.35% 398,165,200
2016 482 555 260 306 -176 -36.51% 302,498,500
2015 469 649 392 482 +15 +3.21% 359,095,400
2014 731 738 390 467 -271 -36.72% 464,175,000
2013 582 1,522 561 738 +173 +30.62% 562,760,502
2012 300 622 276 565 +272 +92.83% 326,084,811
2011 323 358 193 293 -29 -9.01% 212,163,597
2010 507 527 224 322 -180 -35.86% 341,628,796
2009 196 596 159 502 +309 +160.10% 412,288,017
2008 575 715 140 193 -392 -67.01% 428,736,026
2007 892 1,015 520 585 -305 -34.27% 573,981,613
2006 660 897 430 890 +248 +38.63% 163,330,804
2005 512 682 378 642 +124 +23.94% 313,714,407