Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 650 | 848 | 542 | 760 | +103 | +15.68% | 142,494,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 580 | 757 | 507 | 657 | +73 | +12.50% | 147,524,900 |
2022 | 929 | 1,084 | 571 | 584 | -332 | -36.24% | 182,794,000 |
2021 | 869 | 1,035 | 628 | 916 | +51 | +5.90% | 305,593,700 |
2020 | 437 | 1,009 | 253 | 865 | +420 | +94.38% | 312,599,600 |
2019 | 440 | 522 | 310 | 445 | -11 | -2.41% | 183,406,200 |
2018 | 616 | 672 | 403 | 456 | -154 | -25.25% | 297,011,400 |
2017 | 305 | 690 | 305 | 610 | +304 | +99.35% | 398,165,200 |
2016 | 482 | 555 | 260 | 306 | -176 | -36.51% | 302,498,500 |
2015 | 469 | 649 | 392 | 482 | +15 | +3.21% | 359,095,400 |
2014 | 731 | 738 | 390 | 467 | -271 | -36.72% | 464,175,000 |
2013 | 582 | 1,522 | 561 | 738 | +173 | +30.62% | 562,760,502 |
2012 | 300 | 622 | 276 | 565 | +272 | +92.83% | 326,084,811 |
2011 | 323 | 358 | 193 | 293 | -29 | -9.01% | 212,163,597 |
2010 | 507 | 527 | 224 | 322 | -180 | -35.86% | 341,628,796 |
2009 | 196 | 596 | 159 | 502 | +309 | +160.10% | 412,288,017 |
2008 | 575 | 715 | 140 | 193 | -392 | -67.01% | 428,736,026 |
2007 | 892 | 1,015 | 520 | 585 | -305 | -34.27% | 573,981,613 |
2006 | 660 | 897 | 430 | 890 | +248 | +38.63% | 163,330,804 |
2005 | 512 | 682 | 378 | 642 | +124 | +23.94% | 313,714,407 |
2004 | 465 | 875 | 430 | 518 | +60 | +13.10% | 746,184,001 |