Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 687 | 690 | 664 | 677 | +20 | +3.04% | 2,445,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 679 | 732 | 651 | 657 | -29 | -4.23% | 11,561,600 |
Jun, 2025 | 626 | 696 | 612 | 686 | +41 | +6.36% | 14,239,300 |
May, 2025 | 546 | 652 | 541 | 645 | +98 | +17.92% | 12,240,300 |
Apr, 2025 | 582 | 588 | 449 | 547 | -25 | -4.37% | 11,466,800 |
Mar, 2025 | 625 | 644 | 572 | 572 | -49 | -7.89% | 9,008,500 |
Feb, 2025 | 690 | 690 | 611 | 621 | -51 | -7.59% | 9,772,600 |
Jan, 2025 | 725 | 733 | 665 | 672 | -53 | -7.31% | 5,344,400 |
Dec, 2024 | 706 | 764 | 704 | 725 | +19 | +2.69% | 6,504,200 |
Nov, 2024 | 701 | 754 | 685 | 706 | -8 | -1.12% | 7,322,200 |
Oct, 2024 | 681 | 716 | 652 | 714 | +31 | +4.54% | 8,364,200 |
Sep, 2024 | 710 | 710 | 617 | 683 | -14 | -2.01% | 9,602,500 |
Aug, 2024 | 715 | 715 | 542 | 697 | -31 | -4.26% | 16,265,300 |
Jul, 2024 | 760 | 848 | 707 | 728 | -27 | -3.58% | 16,119,800 |
Jun, 2024 | 728 | 764 | 692 | 755 | +46 | +6.49% | 8,923,600 |
May, 2024 | 603 | 749 | 597 | 709 | +101 | +16.61% | 16,522,200 |
Apr, 2024 | 671 | 672 | 571 | 608 | -53 | -8.02% | 11,067,400 |
Mar, 2024 | 628 | 731 | 627 | 661 | +33 | +5.25% | 15,017,800 |
Feb, 2024 | 694 | 748 | 621 | 628 | -57 | -8.32% | 18,451,200 |
Jan, 2024 | 650 | 697 | 643 | 685 | +28 | +4.26% | 9,529,800 |
Dec, 2023 | 692 | 706 | 637 | 657 | -31 | -4.51% | 10,450,000 |