Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 706 | 764 | 704 | 760 | +54 | +7.65% | 5,308,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 701 | 754 | 685 | 706 | -8 | -1.12% | 7,322,200 |
Oct, 2024 | 681 | 716 | 652 | 714 | +31 | +4.54% | 8,364,200 |
Sep, 2024 | 710 | 710 | 617 | 683 | -14 | -2.01% | 9,602,500 |
Aug, 2024 | 715 | 715 | 542 | 697 | -31 | -4.26% | 16,265,300 |
Jul, 2024 | 760 | 848 | 707 | 728 | -27 | -3.58% | 16,119,800 |
Jun, 2024 | 728 | 764 | 692 | 755 | +46 | +6.49% | 8,923,600 |
May, 2024 | 603 | 749 | 597 | 709 | +101 | +16.61% | 16,522,200 |
Apr, 2024 | 671 | 672 | 571 | 608 | -53 | -8.02% | 11,067,400 |
Mar, 2024 | 628 | 731 | 627 | 661 | +33 | +5.25% | 15,017,800 |
Feb, 2024 | 694 | 748 | 621 | 628 | -57 | -8.32% | 18,451,200 |
Jan, 2024 | 650 | 697 | 643 | 685 | +28 | +4.26% | 9,529,800 |
Dec, 2023 | 692 | 706 | 637 | 657 | -31 | -4.51% | 10,450,000 |
Nov, 2023 | 617 | 757 | 614 | 688 | +171 | +33.08% | 24,777,800 |
Oct, 2023 | 599 | 602 | 507 | 517 | -76 | -12.82% | 9,239,000 |
Sep, 2023 | 603 | 627 | 592 | 593 | -7 | -1.17% | 9,256,700 |
Aug, 2023 | 622 | 655 | 559 | 600 | -5 | -0.83% | 13,078,900 |
Jul, 2023 | 596 | 623 | 582 | 605 | +17 | +2.89% | 13,117,700 |
Jun, 2023 | 703 | 733 | 568 | 588 | -115 | -16.36% | 20,186,800 |
May, 2023 | 695 | 751 | 672 | 703 | +16 | +2.33% | 11,053,200 |
Apr, 2023 | 700 | 704 | 643 | 687 | -3 | -0.43% | 8,346,500 |