kabutan

Wacom Co.,Ltd.(6727) Historical

6727
TSE Prime
Wacom Co.,Ltd.
717
JPY
-6
(-0.83%)
Apr 30, 10:18 am JST
4.47
USD
Apr 29, 9:18 pm EDT
Result
PTS
outside of trading hours
716
Apr 30, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
892 JPY
52 Week Low May 1, 2025
541 JPY
Yearly High Feb 10, 2026
892 JPY
Yearly Low Mar 30, 2026
709 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 770 808 714 717 -23 -3.11% 7,558,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 852 858 709 740 -137 -15.62% 9,028,000
Feb, 2026 833 892 806 877 +131 +17.56% 10,975,000
Jan, 2026 804 839 746 746 -63 -7.79% 6,914,000
Dec, 2025 848 852 780 809 -31 -3.69% 5,985,400
Nov, 2025 793 844 755 840 +2 +0.24% 6,541,300
Oct, 2025 815 869 773 838 +19 +2.32% 11,076,500
Sep, 2025 721 833 718 819 +88 +12.04% 9,640,500
Aug, 2025 687 747 664 731 +74 +11.26% 8,877,900
Jul, 2025 679 732 651 657 -29 -4.23% 11,561,600
Jun, 2025 626 696 612 686 +41 +6.36% 14,239,300
May, 2025 546 652 541 645 +98 +17.92% 12,240,300
Apr, 2025 582 588 449 547 -25 -4.37% 11,466,800
Mar, 2025 625 644 572 572 -49 -7.89% 9,008,500
Feb, 2025 690 690 611 621 -51 -7.59% 9,772,600
Jan, 2025 725 733 665 672 -53 -7.31% 5,344,400
Dec, 2024 706 764 704 725 +19 +2.69% 6,504,200
Nov, 2024 701 754 685 706 -8 -1.12% 7,322,200
Oct, 2024 681 716 652 714 +31 +4.54% 8,364,200
Sep, 2024 710 710 617 683 -14 -2.01% 9,602,500
Aug, 2024 715 715 542 697 -31 -4.26% 16,265,300