kabutan

Wacom Co.,Ltd.(6727) Historical

6727
TSE Prime
Wacom Co.,Ltd.
804
JPY
-12
(-1.47%)
Dec 5, 2:41 pm JST
5.20
USD
Dec 5, 12:41 am EST
Result
PTS
outside of trading hours
805
Dec 5, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
869 JPY
52 Week Low Apr 7, 2025
449 JPY
Yearly High Oct 6, 2025
869 JPY
Yearly Low Apr 7, 2025
449 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 848 852 800 804 -36 -4.29% 1,524,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 793 844 755 840 +2 +0.24% 6,541,300
Oct, 2025 815 869 773 838 +19 +2.32% 11,076,500
Sep, 2025 721 833 718 819 +88 +12.04% 9,640,500
Aug, 2025 687 747 664 731 +74 +11.26% 8,877,900
Jul, 2025 679 732 651 657 -29 -4.23% 11,561,600
Jun, 2025 626 696 612 686 +41 +6.36% 14,239,300
May, 2025 546 652 541 645 +98 +17.92% 12,240,300
Apr, 2025 582 588 449 547 -25 -4.37% 11,466,800
Mar, 2025 625 644 572 572 -49 -7.89% 9,008,500
Feb, 2025 690 690 611 621 -51 -7.59% 9,772,600
Jan, 2025 725 733 665 672 -53 -7.31% 5,344,400
Dec, 2024 706 764 704 725 +19 +2.69% 6,504,200
Nov, 2024 701 754 685 706 -8 -1.12% 7,322,200
Oct, 2024 681 716 652 714 +31 +4.54% 8,364,200
Sep, 2024 710 710 617 683 -14 -2.01% 9,602,500
Aug, 2024 715 715 542 697 -31 -4.26% 16,265,300
Jul, 2024 760 848 707 728 -27 -3.58% 16,119,800
Jun, 2024 728 764 692 755 +46 +6.49% 8,923,600
May, 2024 603 749 597 709 +101 +16.61% 16,522,200
Apr, 2024 671 672 571 608 -53 -8.02% 11,067,400