About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Wacom Co.,Ltd.(6727) Historical

6727
TSE Prime
Wacom Co.,Ltd.
760
JPY
+5
(+0.66%)
Dec 23, 3:30 pm JST
4.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
763.1
Dec 23, 5:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
848 JPY
52 Week Low Aug 5, 2024
542 JPY
Yearly High Jul 9, 2024
848 JPY
Yearly Low Aug 5, 2024
542 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 706 764 704 760 +54 +7.65% 5,308,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 701 754 685 706 -8 -1.12% 7,322,200
Oct, 2024 681 716 652 714 +31 +4.54% 8,364,200
Sep, 2024 710 710 617 683 -14 -2.01% 9,602,500
Aug, 2024 715 715 542 697 -31 -4.26% 16,265,300
Jul, 2024 760 848 707 728 -27 -3.58% 16,119,800
Jun, 2024 728 764 692 755 +46 +6.49% 8,923,600
May, 2024 603 749 597 709 +101 +16.61% 16,522,200
Apr, 2024 671 672 571 608 -53 -8.02% 11,067,400
Mar, 2024 628 731 627 661 +33 +5.25% 15,017,800
Feb, 2024 694 748 621 628 -57 -8.32% 18,451,200
Jan, 2024 650 697 643 685 +28 +4.26% 9,529,800
Dec, 2023 692 706 637 657 -31 -4.51% 10,450,000
Nov, 2023 617 757 614 688 +171 +33.08% 24,777,800
Oct, 2023 599 602 507 517 -76 -12.82% 9,239,000
Sep, 2023 603 627 592 593 -7 -1.17% 9,256,700
Aug, 2023 622 655 559 600 -5 -0.83% 13,078,900
Jul, 2023 596 623 582 605 +17 +2.89% 13,117,700
Jun, 2023 703 733 568 588 -115 -16.36% 20,186,800
May, 2023 695 751 672 703 +16 +2.33% 11,053,200
Apr, 2023 700 704 643 687 -3 -0.43% 8,346,500