Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 666 | 700 | 664 | 687 | +3 | +0.44% | 1,749,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 710 | 732 | 651 | 684 | -26 | -3.66% | 5,808,900 |
Jul 25, 2025 | 680 | 713 | 675 | 710 | +27 | +3.95% | 1,865,400 |
Jul 18, 2025 | 669 | 687 | 660 | 683 | +13 | +1.94% | 1,631,100 |
Jul 11, 2025 | 673 | 681 | 651 | 670 | -4 | -0.59% | 1,911,300 |
Jul 4, 2025 | 689 | 696 | 668 | 674 | -12 | -1.75% | 1,805,900 |
Jun 27, 2025 | 666 | 686 | 661 | 686 | +11 | +1.63% | 3,166,000 |
Jun 20, 2025 | 624 | 690 | 614 | 675 | +51 | +8.17% | 4,568,400 |
Jun 13, 2025 | 619 | 646 | 617 | 624 | +9 | +1.46% | 2,751,400 |
Jun 6, 2025 | 626 | 633 | 612 | 615 | -30 | -4.65% | 3,370,700 |
May 30, 2025 | 594 | 652 | 592 | 645 | +48 | +8.04% | 2,988,300 |
May 23, 2025 | 615 | 620 | 578 | 597 | -16 | -2.61% | 2,483,000 |
May 16, 2025 | 630 | 647 | 603 | 613 | +24 | +4.07% | 4,059,400 |
May 9, 2025 | 569 | 595 | 558 | 589 | +37 | +6.70% | 2,099,400 |
May 2, 2025 | 548 | 556 | 541 | 552 | +5 | +0.91% | 1,565,500 |
Apr 25, 2025 | 485 | 556 | 463 | 547 | +62 | +12.78% | 4,273,900 |
Apr 18, 2025 | 497 | 499 | 481 | 485 | -6 | -1.22% | 1,749,100 |
Apr 11, 2025 | 467 | 510 | 449 | 491 | -20 | -3.91% | 2,674,300 |
Apr 4, 2025 | 590 | 590 | 501 | 511 | -86 | -14.41% | 2,326,000 |
Mar 28, 2025 | 620 | 627 | 592 | 597 | -23 | -3.71% | 2,400,800 |
Mar 21, 2025 | 625 | 627 | 611 | 620 | 0 | 0.00% | 1,699,800 |