Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 761 | 764 | 755 | 760 | +5 | +0.66% | 487,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 743 | 760 | 729 | 755 | +12 | +1.62% | 1,475,200 |
Dec 13, 2024 | 722 | 753 | 721 | 743 | +25 | +3.48% | 1,878,600 |
Dec 6, 2024 | 706 | 731 | 704 | 718 | +12 | +1.70% | 1,467,000 |
Nov 29, 2024 | 720 | 728 | 702 | 706 | -3 | -0.42% | 1,535,300 |
Nov 22, 2024 | 687 | 710 | 685 | 709 | +13 | +1.87% | 1,745,700 |
Nov 15, 2024 | 726 | 728 | 696 | 696 | -41 | -5.56% | 1,790,100 |
Nov 8, 2024 | 713 | 754 | 695 | 737 | +24 | +3.37% | 1,532,900 |
Nov 1, 2024 | 665 | 735 | 663 | 713 | +53 | +8.03% | 4,354,600 |
Oct 25, 2024 | 684 | 687 | 652 | 660 | -23 | -3.37% | 1,247,900 |
Oct 18, 2024 | 696 | 700 | 676 | 683 | -9 | -1.30% | 901,500 |
Oct 11, 2024 | 696 | 699 | 675 | 692 | +10 | +1.47% | 1,282,500 |
Oct 4, 2024 | 678 | 693 | 663 | 682 | -27 | -3.81% | 1,843,500 |
Sep 27, 2024 | 668 | 709 | 658 | 709 | +46 | +6.94% | 2,011,800 |
Sep 20, 2024 | 628 | 673 | 617 | 663 | +34 | +5.41% | 2,733,600 |
Sep 13, 2024 | 643 | 657 | 621 | 629 | -40 | -5.98% | 2,428,300 |
Sep 6, 2024 | 710 | 710 | 664 | 669 | -28 | -4.02% | 1,881,200 |
Aug 30, 2024 | 696 | 713 | 684 | 697 | +5 | +0.72% | 3,489,900 |
Aug 23, 2024 | 660 | 698 | 650 | 692 | +22 | +3.28% | 2,758,300 |
Aug 16, 2024 | 593 | 675 | 592 | 670 | +88 | +15.12% | 2,648,500 |
Aug 9, 2024 | 607 | 613 | 542 | 582 | -41 | -6.58% | 4,993,800 |