Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 754 | 767 | 754 | 760 | -8 | -1.04% | 319,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 760 | 811 | 751 | 760 | -58 | -7.09% | 1,841,900 |
| Mar 6, 2026 | 852 | 858 | 768 | 818 | -59 | -6.73% | 2,560,800 |
| Feb 27, 2026 | 845 | 879 | 839 | 877 | +28 | +3.30% | 3,345,700 |
| Feb 20, 2026 | 863 | 876 | 820 | 849 | -14 | -1.62% | 2,333,900 |
| Feb 13, 2026 | 874 | 892 | 852 | 863 | +4 | +0.47% | 1,730,000 |
| Feb 6, 2026 | 833 | 872 | 806 | 859 | +113 | +15.15% | 3,565,400 |
| Jan 30, 2026 | 780 | 783 | 746 | 746 | -59 | -7.33% | 2,386,700 |
| Jan 23, 2026 | 815 | 815 | 785 | 805 | -13 | -1.59% | 1,306,600 |
| Jan 16, 2026 | 814 | 839 | 805 | 818 | +23 | +2.89% | 1,285,900 |
| Jan 9, 2026 | 804 | 823 | 787 | 795 | -14 | -1.73% | 1,934,800 |
| Dec 30, 2025 | 811 | 814 | 805 | 809 | -1 | -0.12% | 435,300 |
| Dec 26, 2025 | 813 | 815 | 795 | 810 | +5 | +0.62% | 1,126,300 |
| Dec 19, 2025 | 784 | 808 | 780 | 805 | +18 | +2.29% | 1,455,700 |
| Dec 12, 2025 | 810 | 816 | 781 | 787 | -18 | -2.24% | 1,296,600 |
| Dec 5, 2025 | 848 | 852 | 800 | 805 | -35 | -4.17% | 1,671,500 |
| Nov 28, 2025 | 801 | 844 | 796 | 840 | +48 | +6.06% | 1,133,100 |
| Nov 21, 2025 | 801 | 812 | 760 | 792 | -9 | -1.12% | 1,823,200 |
| Nov 14, 2025 | 781 | 807 | 774 | 801 | +22 | +2.82% | 1,312,500 |
| Nov 7, 2025 | 793 | 824 | 755 | 779 | -59 | -7.04% | 2,272,500 |
| Oct 31, 2025 | 845 | 858 | 821 | 838 | -7 | -0.83% | 2,629,900 |