kabutan

Wacom Co.,Ltd.(6727) Historical

6727
TSE Prime
Wacom Co.,Ltd.
804
JPY
-12
(-1.47%)
Dec 5, 2:40 pm JST
5.20
USD
Dec 5, 12:40 am EST
Result
PTS
outside of trading hours
805
Dec 5, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
869 JPY
52 Week Low Apr 7, 2025
449 JPY
Yearly High Oct 6, 2025
869 JPY
Yearly Low Apr 7, 2025
449 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 848 852 800 804 -36 -4.29% 1,524,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 801 844 796 840 +48 +6.06% 1,133,100
Nov 21, 2025 801 812 760 792 -9 -1.12% 1,823,200
Nov 14, 2025 781 807 774 801 +22 +2.82% 1,312,500
Nov 7, 2025 793 824 755 779 -59 -7.04% 2,272,500
Oct 31, 2025 845 858 821 838 -7 -0.83% 2,629,900
Oct 24, 2025 796 850 792 845 +57 +7.23% 2,548,500
Oct 17, 2025 792 833 773 788 -27 -3.31% 1,719,600
Oct 10, 2025 866 869 813 815 -33 -3.89% 2,347,200
Oct 3, 2025 828 853 807 848 +18 +2.17% 2,697,300
Sep 26, 2025 787 833 784 830 +43 +5.46% 2,199,500
Sep 19, 2025 761 804 759 787 +29 +3.83% 2,288,300
Sep 12, 2025 765 776 747 758 -4 -0.52% 2,026,300
Sep 5, 2025 721 762 718 762 +31 +4.24% 2,260,400
Aug 29, 2025 733 747 728 731 +1 +0.14% 1,512,500
Aug 22, 2025 733 741 706 730 +3 +0.41% 1,817,100
Aug 15, 2025 713 745 700 727 +32 +4.60% 2,444,100
Aug 8, 2025 666 700 664 695 +11 +1.61% 2,026,000
Aug 1, 2025 710 732 651 684 -26 -3.66% 5,808,900
Jul 25, 2025 680 713 675 710 +27 +3.95% 1,865,400
Jul 18, 2025 669 687 660 683 +13 +1.94% 1,631,100