kabutan

Wacom Co.,Ltd.(6727) Historical

6727
TSE Prime
Wacom Co.,Ltd.
760
JPY
-8
(-1.04%)
Mar 13, 3:30 pm JST
4.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
760
Mar 13, 9:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
892 JPY
52 Week Low Apr 7, 2025
449 JPY
Yearly High Feb 10, 2026
892 JPY
Yearly Low Apr 7, 2025
449 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 754 767 754 760 -8 -1.04% 319,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 760 811 751 760 -58 -7.09% 1,841,900
Mar 6, 2026 852 858 768 818 -59 -6.73% 2,560,800
Feb 27, 2026 845 879 839 877 +28 +3.30% 3,345,700
Feb 20, 2026 863 876 820 849 -14 -1.62% 2,333,900
Feb 13, 2026 874 892 852 863 +4 +0.47% 1,730,000
Feb 6, 2026 833 872 806 859 +113 +15.15% 3,565,400
Jan 30, 2026 780 783 746 746 -59 -7.33% 2,386,700
Jan 23, 2026 815 815 785 805 -13 -1.59% 1,306,600
Jan 16, 2026 814 839 805 818 +23 +2.89% 1,285,900
Jan 9, 2026 804 823 787 795 -14 -1.73% 1,934,800
Dec 30, 2025 811 814 805 809 -1 -0.12% 435,300
Dec 26, 2025 813 815 795 810 +5 +0.62% 1,126,300
Dec 19, 2025 784 808 780 805 +18 +2.29% 1,455,700
Dec 12, 2025 810 816 781 787 -18 -2.24% 1,296,600
Dec 5, 2025 848 852 800 805 -35 -4.17% 1,671,500
Nov 28, 2025 801 844 796 840 +48 +6.06% 1,133,100
Nov 21, 2025 801 812 760 792 -9 -1.12% 1,823,200
Nov 14, 2025 781 807 774 801 +22 +2.82% 1,312,500
Nov 7, 2025 793 824 755 779 -59 -7.04% 2,272,500
Oct 31, 2025 845 858 821 838 -7 -0.83% 2,629,900