Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 848 | 852 | 800 | 804 | -36 | -4.29% | 1,524,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 801 | 844 | 796 | 840 | +48 | +6.06% | 1,133,100 |
| Nov 21, 2025 | 801 | 812 | 760 | 792 | -9 | -1.12% | 1,823,200 |
| Nov 14, 2025 | 781 | 807 | 774 | 801 | +22 | +2.82% | 1,312,500 |
| Nov 7, 2025 | 793 | 824 | 755 | 779 | -59 | -7.04% | 2,272,500 |
| Oct 31, 2025 | 845 | 858 | 821 | 838 | -7 | -0.83% | 2,629,900 |
| Oct 24, 2025 | 796 | 850 | 792 | 845 | +57 | +7.23% | 2,548,500 |
| Oct 17, 2025 | 792 | 833 | 773 | 788 | -27 | -3.31% | 1,719,600 |
| Oct 10, 2025 | 866 | 869 | 813 | 815 | -33 | -3.89% | 2,347,200 |
| Oct 3, 2025 | 828 | 853 | 807 | 848 | +18 | +2.17% | 2,697,300 |
| Sep 26, 2025 | 787 | 833 | 784 | 830 | +43 | +5.46% | 2,199,500 |
| Sep 19, 2025 | 761 | 804 | 759 | 787 | +29 | +3.83% | 2,288,300 |
| Sep 12, 2025 | 765 | 776 | 747 | 758 | -4 | -0.52% | 2,026,300 |
| Sep 5, 2025 | 721 | 762 | 718 | 762 | +31 | +4.24% | 2,260,400 |
| Aug 29, 2025 | 733 | 747 | 728 | 731 | +1 | +0.14% | 1,512,500 |
| Aug 22, 2025 | 733 | 741 | 706 | 730 | +3 | +0.41% | 1,817,100 |
| Aug 15, 2025 | 713 | 745 | 700 | 727 | +32 | +4.60% | 2,444,100 |
| Aug 8, 2025 | 666 | 700 | 664 | 695 | +11 | +1.61% | 2,026,000 |
| Aug 1, 2025 | 710 | 732 | 651 | 684 | -26 | -3.66% | 5,808,900 |
| Jul 25, 2025 | 680 | 713 | 675 | 710 | +27 | +3.95% | 1,865,400 |
| Jul 18, 2025 | 669 | 687 | 660 | 683 | +13 | +1.94% | 1,631,100 |