kabutan

Wacom Co.,Ltd.(6727) Historical

6727
TSE Prime
Wacom Co.,Ltd.
717
JPY
-6
(-0.83%)
Apr 30, 10:18 am JST
4.47
USD
Apr 29, 9:18 pm EDT
Result
PTS
outside of trading hours
716
Apr 30, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
892 JPY
52 Week Low May 1, 2025
541 JPY
Yearly High Feb 10, 2026
892 JPY
Yearly Low Mar 30, 2026
709 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 746 746 714 717 -29 -3.89% 1,082,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 795 799 736 746 -39 -4.97% 2,235,700
Apr 17, 2026 783 802 765 785 +7 +0.90% 1,704,200
Apr 10, 2026 775 808 775 778 +1 +0.13% 1,398,200
Apr 3, 2026 713 792 709 777 +19 +2.51% 2,423,400
Mar 27, 2026 731 773 720 758 -4 -0.52% 1,967,500
Mar 19, 2026 759 788 759 762 +2 +0.26% 1,372,100
Mar 13, 2026 760 811 751 760 -58 -7.09% 1,841,900
Mar 6, 2026 852 858 768 818 -59 -6.73% 2,560,800
Feb 27, 2026 845 879 839 877 +28 +3.30% 3,345,700
Feb 20, 2026 863 876 820 849 -14 -1.62% 2,333,900
Feb 13, 2026 874 892 852 863 +4 +0.47% 1,730,000
Feb 6, 2026 833 872 806 859 +113 +15.15% 3,565,400
Jan 30, 2026 780 783 746 746 -59 -7.33% 2,386,700
Jan 23, 2026 815 815 785 805 -13 -1.59% 1,306,600
Jan 16, 2026 814 839 805 818 +23 +2.89% 1,285,900
Jan 9, 2026 804 823 787 795 -14 -1.73% 1,934,800
Dec 30, 2025 811 814 805 809 -1 -0.12% 435,300
Dec 26, 2025 813 815 795 810 +5 +0.62% 1,126,300
Dec 19, 2025 784 808 780 805 +18 +2.29% 1,455,700
Dec 12, 2025 810 816 781 787 -18 -2.24% 1,296,600