kabutan

Wacom Co.,Ltd.(6727) Historical

6727
TSE Prime
Wacom Co.,Ltd.
687
JPY
+4
(+0.59%)
Aug 7, 3:30 pm JST
4.67
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
686.8
Aug 7, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
764 JPY
52 Week Low Apr 7, 2025
449 JPY
Yearly High Jan 7, 2025
733 JPY
Yearly Low Apr 7, 2025
449 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 666 700 664 687 +3 +0.44% 1,749,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 710 732 651 684 -26 -3.66% 5,808,900
Jul 25, 2025 680 713 675 710 +27 +3.95% 1,865,400
Jul 18, 2025 669 687 660 683 +13 +1.94% 1,631,100
Jul 11, 2025 673 681 651 670 -4 -0.59% 1,911,300
Jul 4, 2025 689 696 668 674 -12 -1.75% 1,805,900
Jun 27, 2025 666 686 661 686 +11 +1.63% 3,166,000
Jun 20, 2025 624 690 614 675 +51 +8.17% 4,568,400
Jun 13, 2025 619 646 617 624 +9 +1.46% 2,751,400
Jun 6, 2025 626 633 612 615 -30 -4.65% 3,370,700
May 30, 2025 594 652 592 645 +48 +8.04% 2,988,300
May 23, 2025 615 620 578 597 -16 -2.61% 2,483,000
May 16, 2025 630 647 603 613 +24 +4.07% 4,059,400
May 9, 2025 569 595 558 589 +37 +6.70% 2,099,400
May 2, 2025 548 556 541 552 +5 +0.91% 1,565,500
Apr 25, 2025 485 556 463 547 +62 +12.78% 4,273,900
Apr 18, 2025 497 499 481 485 -6 -1.22% 1,749,100
Apr 11, 2025 467 510 449 491 -20 -3.91% 2,674,300
Apr 4, 2025 590 590 501 511 -86 -14.41% 2,326,000
Mar 28, 2025 620 627 592 597 -23 -3.71% 2,400,800
Mar 21, 2025 625 627 611 620 0 0.00% 1,699,800