Wacom Co.,Ltd.(6727) Historical

52 Week High Feb 10, 2026

892 JPY

52 Week Low May 1, 2025

541 JPY

Yearly High Feb 10, 2026

892 JPY

Yearly Low Mar 30, 2026

709 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	723	725	716	723	+4	+0.56%	393,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	746	746	718	719	-27	-3.62%	506,500
Apr 24, 2026	749	753	742	746	-4	-0.53%	325,100
Apr 23, 2026	755	758	736	750	-13	-1.70%	580,200
Apr 22, 2026	781	783	763	763	-27	-3.42%	373,600
Apr 21, 2026	792	799	788	790	0	0.00%	346,600
Apr 20, 2026	795	796	782	790	+5	+0.64%	610,200
Apr 17, 2026	784	793	783	785	-11	-1.38%	347,400
Apr 16, 2026	779	802	779	796	+26	+3.38%	433,700
Apr 15, 2026	779	786	767	770	+1	+0.13%	264,700
Apr 14, 2026	778	779	768	769	-3	-0.39%	302,900
Apr 13, 2026	783	783	765	772	-6	-0.77%	355,500
Apr 10, 2026	790	796	778	778	-12	-1.52%	246,700
Apr 9, 2026	803	806	789	790	-17	-2.11%	294,900
Apr 8, 2026	803	808	798	807	+25	+3.20%	293,100
Apr 7, 2026	787	789	776	782	+3	+0.39%	231,500
Apr 6, 2026	775	791	775	779	+2	+0.26%	332,000
Apr 3, 2026	784	786	771	777	+8	+1.04%	290,800
Apr 2, 2026	777	792	761	769	-5	-0.65%	429,700
Apr 1, 2026	770	776	759	774	+34	+4.59%	417,200
Mar 31, 2026	720	747	717	740	+8	+1.09%	694,300