Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 754 | 767 | 754 | 760 | -8 | -1.04% | 319,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 784 | 793 | 765 | 768 | -25 | -3.15% | 356,500 |
| Mar 11, 2026 | 798 | 811 | 793 | 793 | -5 | -0.63% | 204,800 |
| Mar 10, 2026 | 791 | 804 | 789 | 798 | +30 | +3.91% | 356,800 |
| Mar 9, 2026 | 760 | 776 | 751 | 768 | -50 | -6.11% | 604,100 |
| Mar 6, 2026 | 804 | 819 | 798 | 818 | +3 | +0.37% | 312,300 |
| Mar 5, 2026 | 821 | 837 | 810 | 815 | +37 | +4.76% | 478,300 |
| Mar 4, 2026 | 786 | 792 | 768 | 778 | -29 | -3.59% | 804,900 |
| Mar 3, 2026 | 844 | 847 | 800 | 807 | -45 | -5.28% | 594,700 |
| Mar 2, 2026 | 852 | 858 | 840 | 852 | -25 | -2.85% | 370,600 |
| Feb 27, 2026 | 846 | 878 | 846 | 877 | +28 | +3.30% | 1,355,500 |
| Feb 26, 2026 | 870 | 873 | 843 | 849 | -21 | -2.41% | 628,700 |
| Feb 25, 2026 | 854 | 879 | 854 | 870 | +23 | +2.72% | 938,100 |
| Feb 24, 2026 | 845 | 860 | 839 | 847 | -2 | -0.24% | 423,400 |
| Feb 20, 2026 | 859 | 867 | 847 | 849 | -17 | -1.96% | 384,300 |
| Feb 19, 2026 | 866 | 874 | 862 | 866 | 0 | 0.00% | 401,800 |
| Feb 18, 2026 | 844 | 876 | 839 | 866 | +35 | +4.21% | 704,500 |
| Feb 17, 2026 | 831 | 835 | 820 | 831 | -9 | -1.07% | 392,500 |
| Feb 16, 2026 | 863 | 863 | 834 | 840 | -23 | -2.67% | 450,800 |
| Feb 13, 2026 | 872 | 879 | 852 | 863 | -16 | -1.82% | 391,800 |
| Feb 12, 2026 | 881 | 890 | 877 | 879 | -4 | -0.45% | 401,200 |