Wacom Co.,Ltd.(6727) Historical

52 Week High Oct 6, 2025

869 JPY

52 Week Low Apr 7, 2025

449 JPY

Yearly High Oct 6, 2025

869 JPY

Yearly Low Apr 7, 2025

449 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	802	808	800	806	-10	-1.23%	179,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	800	816	800	816	+9	+1.12%	239,100
Dec 3, 2025	825	827	806	807	-7	-0.86%	451,400
Dec 2, 2025	829	829	811	814	-19	-2.28%	313,700
Dec 1, 2025	848	852	829	833	-7	-0.83%	301,300
Nov 28, 2025	832	844	828	840	+10	+1.20%	333,600
Nov 27, 2025	820	831	820	830	+14	+1.72%	311,900
Nov 26, 2025	815	820	811	816	+12	+1.49%	243,300
Nov 25, 2025	801	813	796	804	+12	+1.52%	244,300
Nov 21, 2025	780	796	780	792	-2	-0.25%	298,900
Nov 20, 2025	800	802	786	794	+18	+2.32%	268,400
Nov 19, 2025	780	781	760	776	-10	-1.27%	450,300
Nov 18, 2025	801	808	786	786	-23	-2.84%	521,900
Nov 17, 2025	801	812	796	809	+8	+1.00%	283,700
Nov 14, 2025	786	807	786	801	0	0.00%	251,000
Nov 13, 2025	799	804	796	801	+4	+0.50%	199,600
Nov 12, 2025	787	800	785	797	+12	+1.53%	244,100
Nov 11, 2025	796	796	779	785	-5	-0.63%	259,600
Nov 10, 2025	781	790	774	790	+11	+1.41%	358,200
Nov 7, 2025	780	782	769	779	-9	-1.14%	338,800
Nov 6, 2025	798	798	783	788	+3	+0.38%	389,700