kabutan

Wacom Co.,Ltd.(6727) Historical

6727
TSE Prime
Wacom Co.,Ltd.
760
JPY
-8
(-1.04%)
Mar 13, 3:30 pm JST
4.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
760
Mar 13, 9:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
892 JPY
52 Week Low Apr 7, 2025
449 JPY
Yearly High Feb 10, 2026
892 JPY
Yearly Low Apr 7, 2025
449 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 754 767 754 760 -8 -1.04% 319,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 784 793 765 768 -25 -3.15% 356,500
Mar 11, 2026 798 811 793 793 -5 -0.63% 204,800
Mar 10, 2026 791 804 789 798 +30 +3.91% 356,800
Mar 9, 2026 760 776 751 768 -50 -6.11% 604,100
Mar 6, 2026 804 819 798 818 +3 +0.37% 312,300
Mar 5, 2026 821 837 810 815 +37 +4.76% 478,300
Mar 4, 2026 786 792 768 778 -29 -3.59% 804,900
Mar 3, 2026 844 847 800 807 -45 -5.28% 594,700
Mar 2, 2026 852 858 840 852 -25 -2.85% 370,600
Feb 27, 2026 846 878 846 877 +28 +3.30% 1,355,500
Feb 26, 2026 870 873 843 849 -21 -2.41% 628,700
Feb 25, 2026 854 879 854 870 +23 +2.72% 938,100
Feb 24, 2026 845 860 839 847 -2 -0.24% 423,400
Feb 20, 2026 859 867 847 849 -17 -1.96% 384,300
Feb 19, 2026 866 874 862 866 0 0.00% 401,800
Feb 18, 2026 844 876 839 866 +35 +4.21% 704,500
Feb 17, 2026 831 835 820 831 -9 -1.07% 392,500
Feb 16, 2026 863 863 834 840 -23 -2.67% 450,800
Feb 13, 2026 872 879 852 863 -16 -1.82% 391,800
Feb 12, 2026 881 890 877 879 -4 -0.45% 401,200