Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 630 | 635 | 612 | 632 | +43 | +7.30% | 1,657,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 584 | 595 | 580 | 589 | +10 | +1.73% | 637,100 |
May 8, 2025 | 572 | 585 | 570 | 579 | +21 | +3.76% | 804,600 |
May 7, 2025 | 569 | 571 | 558 | 558 | +6 | +1.09% | 657,700 |
May 2, 2025 | 550 | 556 | 545 | 552 | +4 | +0.73% | 347,200 |
May 1, 2025 | 546 | 550 | 541 | 548 | +1 | +0.18% | 263,000 |
Apr 30, 2025 | 545 | 551 | 544 | 547 | +2 | +0.37% | 318,200 |
Apr 28, 2025 | 548 | 552 | 543 | 545 | -2 | -0.37% | 637,100 |
Apr 25, 2025 | 540 | 556 | 534 | 547 | +26 | +4.99% | 822,700 |
Apr 24, 2025 | 520 | 533 | 508 | 521 | +31 | +6.33% | 1,358,900 |
Apr 23, 2025 | 482 | 503 | 480 | 490 | +24 | +5.15% | 1,085,100 |
Apr 22, 2025 | 464 | 474 | 463 | 466 | -6 | -1.27% | 470,600 |
Apr 21, 2025 | 485 | 487 | 471 | 472 | -13 | -2.68% | 536,600 |
Apr 18, 2025 | 484 | 491 | 483 | 485 | 0 | 0.00% | 508,000 |
Apr 17, 2025 | 482 | 488 | 481 | 485 | -2 | -0.41% | 351,600 |
Apr 16, 2025 | 497 | 499 | 485 | 487 | -8 | -1.62% | 323,300 |
Apr 15, 2025 | 497 | 498 | 492 | 495 | -2 | -0.40% | 262,200 |
Apr 14, 2025 | 497 | 499 | 493 | 497 | +6 | +1.22% | 304,000 |
Apr 11, 2025 | 474 | 492 | 465 | 491 | -9 | -1.80% | 461,600 |
Apr 10, 2025 | 510 | 510 | 494 | 500 | +40 | +8.70% | 481,400 |
Apr 9, 2025 | 468 | 470 | 454 | 460 | -32 | -6.50% | 635,600 |