kabutan

Wacom Co.,Ltd.(6727) Historical

6727
TSE Prime
Wacom Co.,Ltd.
792
JPY
+5
(+0.64%)
Dec 15, 3:21 pm JST
5.10
USD
Dec 15, 1:21 am EST
Result
PTS
outside of trading hours
792.3
Dec 15, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
869 JPY
52 Week Low Apr 7, 2025
449 JPY
Yearly High Oct 6, 2025
869 JPY
Yearly Low Apr 7, 2025
449 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 784 793 783 792 +5 +0.64% 157,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 796 798 781 787 -4 -0.51% 255,200
Dec 11, 2025 802 804 790 791 -5 -0.63% 209,200
Dec 10, 2025 810 816 796 796 -14 -1.73% 294,500
Dec 9, 2025 809 814 806 810 -3 -0.37% 244,500
Dec 8, 2025 810 815 807 813 +8 +0.99% 293,200
Dec 5, 2025 802 808 800 805 -11 -1.35% 366,000
Dec 4, 2025 800 816 800 816 +9 +1.12% 239,100
Dec 3, 2025 825 827 806 807 -7 -0.86% 451,400
Dec 2, 2025 829 829 811 814 -19 -2.28% 313,700
Dec 1, 2025 848 852 829 833 -7 -0.83% 301,300
Nov 28, 2025 832 844 828 840 +10 +1.20% 333,600
Nov 27, 2025 820 831 820 830 +14 +1.72% 311,900
Nov 26, 2025 815 820 811 816 +12 +1.49% 243,300
Nov 25, 2025 801 813 796 804 +12 +1.52% 244,300
Nov 21, 2025 780 796 780 792 -2 -0.25% 298,900
Nov 20, 2025 800 802 786 794 +18 +2.32% 268,400
Nov 19, 2025 780 781 760 776 -10 -1.27% 450,300
Nov 18, 2025 801 808 786 786 -23 -2.84% 521,900
Nov 17, 2025 801 812 796 809 +8 +1.00% 283,700
Nov 14, 2025 786 807 786 801 0 0.00% 251,000