About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Wacom Co.,Ltd.(6727) Historical

6727
TSE Prime
Wacom Co.,Ltd.
632
JPY
+43
(+7.30%)
May 12, 3:30 pm JST
4.32
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
635
May 12, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
848 JPY
52 Week Low Apr 7, 2025
449 JPY
Yearly High Jan 7, 2025
733 JPY
Yearly Low Apr 7, 2025
449 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 630 635 612 632 +43 +7.30% 1,657,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 584 595 580 589 +10 +1.73% 637,100
May 8, 2025 572 585 570 579 +21 +3.76% 804,600
May 7, 2025 569 571 558 558 +6 +1.09% 657,700
May 2, 2025 550 556 545 552 +4 +0.73% 347,200
May 1, 2025 546 550 541 548 +1 +0.18% 263,000
Apr 30, 2025 545 551 544 547 +2 +0.37% 318,200
Apr 28, 2025 548 552 543 545 -2 -0.37% 637,100
Apr 25, 2025 540 556 534 547 +26 +4.99% 822,700
Apr 24, 2025 520 533 508 521 +31 +6.33% 1,358,900
Apr 23, 2025 482 503 480 490 +24 +5.15% 1,085,100
Apr 22, 2025 464 474 463 466 -6 -1.27% 470,600
Apr 21, 2025 485 487 471 472 -13 -2.68% 536,600
Apr 18, 2025 484 491 483 485 0 0.00% 508,000
Apr 17, 2025 482 488 481 485 -2 -0.41% 351,600
Apr 16, 2025 497 499 485 487 -8 -1.62% 323,300
Apr 15, 2025 497 498 492 495 -2 -0.40% 262,200
Apr 14, 2025 497 499 493 497 +6 +1.22% 304,000
Apr 11, 2025 474 492 465 491 -9 -1.80% 461,600
Apr 10, 2025 510 510 494 500 +40 +8.70% 481,400
Apr 9, 2025 468 470 454 460 -32 -6.50% 635,600