Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 761 | 764 | 755 | 760 | +5 | +0.66% | 243,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 745 | 760 | 745 | 755 | +12 | +1.62% | 372,300 |
Dec 19, 2024 | 734 | 744 | 733 | 743 | -6 | -0.80% | 283,300 |
Dec 18, 2024 | 740 | 755 | 736 | 749 | +9 | +1.22% | 362,900 |
Dec 17, 2024 | 737 | 740 | 733 | 740 | +3 | +0.41% | 235,100 |
Dec 16, 2024 | 743 | 743 | 729 | 737 | -6 | -0.81% | 221,600 |
Dec 13, 2024 | 731 | 753 | 731 | 743 | +11 | +1.50% | 447,900 |
Dec 12, 2024 | 741 | 741 | 727 | 732 | -4 | -0.54% | 446,800 |
Dec 11, 2024 | 733 | 743 | 730 | 736 | +3 | +0.41% | 294,600 |
Dec 10, 2024 | 735 | 738 | 730 | 733 | +3 | +0.41% | 329,700 |
Dec 9, 2024 | 722 | 734 | 721 | 730 | +12 | +1.67% | 359,600 |
Dec 6, 2024 | 712 | 721 | 704 | 718 | +10 | +1.41% | 199,300 |
Dec 5, 2024 | 712 | 713 | 706 | 708 | -6 | -0.84% | 253,700 |
Dec 4, 2024 | 720 | 722 | 709 | 714 | -12 | -1.65% | 270,100 |
Dec 3, 2024 | 717 | 731 | 717 | 726 | +13 | +1.82% | 363,900 |
Dec 2, 2024 | 706 | 717 | 704 | 713 | +7 | +0.99% | 380,000 |
Nov 29, 2024 | 718 | 718 | 704 | 706 | -12 | -1.67% | 324,700 |
Nov 28, 2024 | 712 | 718 | 712 | 718 | +6 | +0.84% | 157,200 |
Nov 27, 2024 | 718 | 728 | 707 | 712 | -5 | -0.70% | 367,900 |
Nov 26, 2024 | 705 | 717 | 702 | 717 | +13 | +1.85% | 310,700 |
Nov 25, 2024 | 720 | 723 | 704 | 704 | -5 | -0.71% | 374,800 |