Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 784 | 793 | 783 | 792 | +5 | +0.64% | 157,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 796 | 798 | 781 | 787 | -4 | -0.51% | 255,200 |
| Dec 11, 2025 | 802 | 804 | 790 | 791 | -5 | -0.63% | 209,200 |
| Dec 10, 2025 | 810 | 816 | 796 | 796 | -14 | -1.73% | 294,500 |
| Dec 9, 2025 | 809 | 814 | 806 | 810 | -3 | -0.37% | 244,500 |
| Dec 8, 2025 | 810 | 815 | 807 | 813 | +8 | +0.99% | 293,200 |
| Dec 5, 2025 | 802 | 808 | 800 | 805 | -11 | -1.35% | 366,000 |
| Dec 4, 2025 | 800 | 816 | 800 | 816 | +9 | +1.12% | 239,100 |
| Dec 3, 2025 | 825 | 827 | 806 | 807 | -7 | -0.86% | 451,400 |
| Dec 2, 2025 | 829 | 829 | 811 | 814 | -19 | -2.28% | 313,700 |
| Dec 1, 2025 | 848 | 852 | 829 | 833 | -7 | -0.83% | 301,300 |
| Nov 28, 2025 | 832 | 844 | 828 | 840 | +10 | +1.20% | 333,600 |
| Nov 27, 2025 | 820 | 831 | 820 | 830 | +14 | +1.72% | 311,900 |
| Nov 26, 2025 | 815 | 820 | 811 | 816 | +12 | +1.49% | 243,300 |
| Nov 25, 2025 | 801 | 813 | 796 | 804 | +12 | +1.52% | 244,300 |
| Nov 21, 2025 | 780 | 796 | 780 | 792 | -2 | -0.25% | 298,900 |
| Nov 20, 2025 | 800 | 802 | 786 | 794 | +18 | +2.32% | 268,400 |
| Nov 19, 2025 | 780 | 781 | 760 | 776 | -10 | -1.27% | 450,300 |
| Nov 18, 2025 | 801 | 808 | 786 | 786 | -23 | -2.84% | 521,900 |
| Nov 17, 2025 | 801 | 812 | 796 | 809 | +8 | +1.00% | 283,700 |
| Nov 14, 2025 | 786 | 807 | 786 | 801 | 0 | 0.00% | 251,000 |