About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Wacom Co.,Ltd.(6727) Historical

6727
TSE Prime
Wacom Co.,Ltd.
760
JPY
+5
(+0.66%)
Dec 23, 3:30 pm JST
4.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
763.1
Dec 23, 5:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
848 JPY
52 Week Low Aug 5, 2024
542 JPY
Yearly High Jul 9, 2024
848 JPY
Yearly Low Aug 5, 2024
542 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 761 764 755 760 +5 +0.66% 243,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 745 760 745 755 +12 +1.62% 372,300
Dec 19, 2024 734 744 733 743 -6 -0.80% 283,300
Dec 18, 2024 740 755 736 749 +9 +1.22% 362,900
Dec 17, 2024 737 740 733 740 +3 +0.41% 235,100
Dec 16, 2024 743 743 729 737 -6 -0.81% 221,600
Dec 13, 2024 731 753 731 743 +11 +1.50% 447,900
Dec 12, 2024 741 741 727 732 -4 -0.54% 446,800
Dec 11, 2024 733 743 730 736 +3 +0.41% 294,600
Dec 10, 2024 735 738 730 733 +3 +0.41% 329,700
Dec 9, 2024 722 734 721 730 +12 +1.67% 359,600
Dec 6, 2024 712 721 704 718 +10 +1.41% 199,300
Dec 5, 2024 712 713 706 708 -6 -0.84% 253,700
Dec 4, 2024 720 722 709 714 -12 -1.65% 270,100
Dec 3, 2024 717 731 717 726 +13 +1.82% 363,900
Dec 2, 2024 706 717 704 713 +7 +0.99% 380,000
Nov 29, 2024 718 718 704 706 -12 -1.67% 324,700
Nov 28, 2024 712 718 712 718 +6 +0.84% 157,200
Nov 27, 2024 718 728 707 712 -5 -0.70% 367,900
Nov 26, 2024 705 717 702 717 +13 +1.85% 310,700
Nov 25, 2024 720 723 704 704 -5 -0.71% 374,800