Wacom Co.,Ltd.(6727) Historical

52 Week High Oct 6, 2025

869 JPY

52 Week Low Apr 7, 2025

449 JPY

Yearly High Oct 6, 2025

869 JPY

Yearly Low Apr 7, 2025

449 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	784	793	783	792	+5	+0.64%	156,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	787	-2.24%	802	1,296,600	ー	ー	ー
Dec 5, 2025	805	-4.17%	815	1,671,500	73,600	491,100	6.67
Nov 28, 2025	840	+6.06%	823	1,133,100	83,500	476,700	5.71
Nov 21, 2025	792	-1.12%	790	1,823,200	70,100	497,200	7.09
Nov 14, 2025	801	+2.82%	792	1,312,500	67,000	509,700	7.61
Nov 7, 2025	779	-7.04%	790	2,272,500	64,100	562,400	8.77
Oct 31, 2025	838	-0.83%	835	2,629,900	79,700	526,600	6.61
Oct 24, 2025	845	+7.23%	831	2,548,500	92,700	538,900	5.81
Oct 17, 2025	788	-3.31%	797	1,719,600	117,400	493,300	4.20
Oct 10, 2025	815	-3.89%	842	2,347,200	138,700	469,600	3.39
Oct 3, 2025	848	+2.17%	827	2,697,300	142,400	503,200	3.53
Sep 26, 2025	830	+5.46%	811	2,199,500	118,100	629,900	5.33
Sep 19, 2025	787	+3.83%	784	2,288,300	85,700	641,600	7.49
Sep 12, 2025	758	-0.52%	761	2,026,300	76,900	443,700	5.77
Sep 5, 2025	762	+4.24%	743	2,260,400	98,000	416,900	4.25
Aug 29, 2025	731	+0.14%	737	1,512,500	92,800	423,500	4.56
Aug 22, 2025	730	+0.41%	729	1,817,100	93,200	437,000	4.69
Aug 15, 2025	727	+4.60%	731	2,444,100	93,600	421,300	4.50
Aug 8, 2025	695	+1.61%	682	2,026,000	73,000	4,637,800	63.53
Aug 1, 2025	684	-3.66%	688	5,808,900	81,800	4,434,400	54.21