Wacom Co.,Ltd.(6727) Historical

52 Week High Feb 10, 2026

892 JPY

52 Week Low May 1, 2025

541 JPY

Yearly High Feb 10, 2026

892 JPY

Yearly Low Mar 30, 2026

709 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	746	746	716	723	-23	-3.08%	1,292,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	746	-4.97%	769	2,235,700	45,000	660,500	14.68
Apr 17, 2026	785	+0.90%	781	1,704,200	65,000	619,000	9.52
Apr 10, 2026	778	+0.13%	790	1,398,200	39,700	620,300	15.62
Apr 3, 2026	777	+2.51%	751	2,423,400	39,900	617,200	15.47
Mar 27, 2026	758	-0.52%	749	1,967,500	42,600	650,600	15.27
Mar 19, 2026	762	+0.26%	769	1,372,100	47,500	629,100	13.24
Mar 13, 2026	760	-7.09%	775	1,841,900	44,800	628,000	14.02
Mar 6, 2026	818	-6.73%	810	2,560,800	40,300	595,100	14.77
Feb 27, 2026	877	+3.30%	861	3,345,700	47,500	590,900	12.44
Feb 20, 2026	849	-1.62%	853	2,333,900	50,100	590,600	11.79
Feb 13, 2026	863	+0.47%	874	1,730,000	59,800	568,700	9.51
Feb 6, 2026	859	+15.15%	836	3,565,400	63,200	591,100	9.35
Jan 30, 2026	746	-7.33%	762	2,386,700	70,900	689,500	9.72
Jan 23, 2026	805	-1.59%	802	1,306,600	62,200	583,500	9.38
Jan 16, 2026	818	+2.89%	822	1,285,900	60,000	535,800	8.93
Jan 9, 2026	795	-1.73%	801	1,934,800	59,600	538,800	9.04
Dec 30, 2025	809	-0.12%	810	435,300	ー	ー	ー
Dec 26, 2025	810	+0.62%	807	1,126,300	68,200	516,400	7.57
Dec 19, 2025	805	+2.29%	795	1,455,700	86,600	547,300	6.32
Dec 12, 2025	787	-2.24%	802	1,296,600	58,800	537,300	9.14