Wacom Co.,Ltd.(6727) Historical

52 Week High Feb 10, 2026

892 JPY

52 Week Low Apr 7, 2025

449 JPY

Yearly High Feb 10, 2026

892 JPY

Yearly Low Apr 7, 2025

449 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	754	767	754	760	-8	-1.04%	319,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	760	-7.09%	775	1,841,900	ー	ー	ー
Mar 6, 2026	818	-6.73%	810	2,560,800	40,300	595,100	14.77
Feb 27, 2026	877	+3.30%	861	3,345,700	47,500	590,900	12.44
Feb 20, 2026	849	-1.62%	853	2,333,900	50,100	590,600	11.79
Feb 13, 2026	863	+0.47%	874	1,730,000	59,800	568,700	9.51
Feb 6, 2026	859	+15.15%	836	3,565,400	63,200	591,100	9.35
Jan 30, 2026	746	-7.33%	762	2,386,700	70,900	689,500	9.72
Jan 23, 2026	805	-1.59%	802	1,306,600	62,200	583,500	9.38
Jan 16, 2026	818	+2.89%	822	1,285,900	60,000	535,800	8.93
Jan 9, 2026	795	-1.73%	801	1,934,800	59,600	538,800	9.04
Dec 30, 2025	809	-0.12%	810	435,300	ー	ー	ー
Dec 26, 2025	810	+0.62%	807	1,126,300	68,200	516,400	7.57
Dec 19, 2025	805	+2.29%	795	1,455,700	86,600	547,300	6.32
Dec 12, 2025	787	-2.24%	802	1,296,600	58,800	537,300	9.14
Dec 5, 2025	805	-4.17%	815	1,671,500	73,600	491,100	6.67
Nov 28, 2025	840	+6.06%	823	1,133,100	83,500	476,700	5.71
Nov 21, 2025	792	-1.12%	790	1,823,200	70,100	497,200	7.09
Nov 14, 2025	801	+2.82%	792	1,312,500	67,000	509,700	7.61
Nov 7, 2025	779	-7.04%	790	2,272,500	64,100	562,400	8.77
Oct 31, 2025	838	-0.83%	835	2,629,900	79,700	526,600	6.61