kabutan

Wacom Co.,Ltd.(6727) Historical

6727
TSE Prime
Wacom Co.,Ltd.
806
JPY
-10
(-1.23%)
Dec 5, 1:43 pm JST
5.20
USD
Dec 4, 11:43 pm EST
Result
PTS
outside of trading hours
806.7
Dec 5, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
869 JPY
52 Week Low Apr 7, 2025
449 JPY
Yearly High Oct 6, 2025
869 JPY
Yearly Low Apr 7, 2025
449 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 848 852 800 806 -34 -4.05% 1,484,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 840 +6.06% 823 1,133,100 83,500 476,700 5.71
Nov 21, 2025 792 -1.12% 790 1,823,200 70,100 497,200 7.09
Nov 14, 2025 801 +2.82% 792 1,312,500 67,000 509,700 7.61
Nov 7, 2025 779 -7.04% 790 2,272,500 64,100 562,400 8.77
Oct 31, 2025 838 -0.83% 835 2,629,900 79,700 526,600 6.61
Oct 24, 2025 845 +7.23% 831 2,548,500 92,700 538,900 5.81
Oct 17, 2025 788 -3.31% 797 1,719,600 117,400 493,300 4.20
Oct 10, 2025 815 -3.89% 842 2,347,200 138,700 469,600 3.39
Oct 3, 2025 848 +2.17% 827 2,697,300 142,400 503,200 3.53
Sep 26, 2025 830 +5.46% 811 2,199,500 118,100 629,900 5.33
Sep 19, 2025 787 +3.83% 784 2,288,300 85,700 641,600 7.49
Sep 12, 2025 758 -0.52% 761 2,026,300 76,900 443,700 5.77
Sep 5, 2025 762 +4.24% 743 2,260,400 98,000 416,900 4.25
Aug 29, 2025 731 +0.14% 737 1,512,500 92,800 423,500 4.56
Aug 22, 2025 730 +0.41% 729 1,817,100 93,200 437,000 4.69
Aug 15, 2025 727 +4.60% 731 2,444,100 93,600 421,300 4.50
Aug 8, 2025 695 +1.61% 682 2,026,000 73,000 4,637,800 63.53
Aug 1, 2025 684 -3.66% 688 5,808,900 81,800 4,434,400 54.21
Jul 25, 2025 710 +3.95% 697 1,865,400 81,700 3,488,700 42.70
Jul 18, 2025 683 +1.94% 675 1,631,100 63,600 3,250,900 51.11