Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 630 | 647 | 612 | 632 | +43 | +7.30% | 3,565,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 589 | +6.70% | 576 | 2,099,400 | 73,100 | 598,000 | 8.18 |
May 2, 2025 | 552 | +0.91% | 547 | 1,565,500 | 87,200 | 598,000 | 6.86 |
Apr 25, 2025 | 547 | +12.78% | 506 | 4,273,900 | 88,000 | 634,000 | 7.20 |
Apr 18, 2025 | 485 | -1.22% | 489 | 1,749,100 | 29,700 | 604,600 | 20.36 |
Apr 11, 2025 | 491 | -3.91% | 476 | 2,674,300 | 25,900 | 540,200 | 20.86 |
Apr 4, 2025 | 511 | -14.41% | 553 | 2,326,000 | 46,800 | 661,600 | 14.14 |
Mar 28, 2025 | 597 | -3.71% | 613 | 2,400,800 | 49,900 | 618,700 | 12.40 |
Mar 21, 2025 | 620 | 0.00% | 619 | 1,699,800 | 43,500 | 562,000 | 12.92 |
Mar 14, 2025 | 620 | -1.59% | 624 | 2,522,700 | 40,400 | 537,500 | 13.30 |
Mar 7, 2025 | 630 | +1.45% | 628 | 1,873,400 | 30,000 | 520,800 | 17.36 |
Feb 28, 2025 | 621 | -2.36% | 621 | 1,840,300 | 31,700 | 545,200 | 17.20 |
Feb 21, 2025 | 636 | -2.30% | 643 | 1,799,400 | 33,400 | 525,700 | 15.74 |
Feb 14, 2025 | 651 | +0.46% | 653 | 1,767,900 | 30,300 | 504,200 | 16.64 |
Feb 7, 2025 | 648 | -3.57% | 649 | 4,365,000 | 32,100 | 533,800 | 16.63 |
Jan 31, 2025 | 672 | -1.03% | 674 | 1,307,000 | 40,100 | 386,400 | 9.64 |
Jan 24, 2025 | 679 | +1.65% | 686 | 1,193,200 | 41,400 | 310,100 | 7.49 |
Jan 17, 2025 | 668 | -4.16% | 678 | 1,047,500 | 44,200 | 304,700 | 6.89 |
Jan 10, 2025 | 697 | -3.86% | 715 | 1,796,700 | 43,700 | 300,400 | 6.87 |
Dec 30, 2024 | 725 | -2.42% | 728 | 243,300 | ー | ー | ー |
Dec 27, 2024 | 743 | -1.59% | 738 | 1,440,100 | 49,700 | 274,900 | 5.53 |