Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 761 | 764 | 755 | 760 | +5 | +0.66% | 243,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 755 | +1.62% | 744 | 1,475,200 | ー | ー | ー |
Dec 13, 2024 | 743 | +3.48% | 735 | 1,878,600 | 66,000 | 289,900 | 4.39 |
Dec 6, 2024 | 718 | +1.70% | 715 | 1,467,000 | 54,500 | 367,200 | 6.74 |
Nov 29, 2024 | 706 | -0.42% | 710 | 1,535,300 | 53,500 | 370,200 | 6.92 |
Nov 22, 2024 | 709 | +1.87% | 698 | 1,745,700 | 53,800 | 483,300 | 8.98 |
Nov 15, 2024 | 696 | -5.56% | 713 | 1,790,100 | 48,700 | 522,500 | 10.73 |
Nov 8, 2024 | 737 | +3.37% | 719 | 1,532,900 | 70,200 | 545,000 | 7.76 |
Nov 1, 2024 | 713 | +8.03% | 692 | 4,354,600 | 71,400 | 632,500 | 8.86 |
Oct 25, 2024 | 660 | -3.37% | 668 | 1,247,900 | 56,400 | 420,700 | 7.46 |
Oct 18, 2024 | 683 | -1.30% | 687 | 901,500 | 47,100 | 461,700 | 9.80 |
Oct 11, 2024 | 692 | +1.47% | 689 | 1,282,500 | 53,400 | 449,400 | 8.42 |
Oct 4, 2024 | 682 | -3.81% | 679 | 1,843,500 | 46,600 | 464,900 | 9.98 |
Sep 27, 2024 | 709 | +6.94% | 686 | 2,011,800 | 61,700 | 463,500 | 7.51 |
Sep 20, 2024 | 663 | +5.41% | 650 | 2,733,600 | 41,400 | 530,900 | 12.82 |
Sep 13, 2024 | 629 | -5.98% | 637 | 2,428,300 | 54,900 | 559,300 | 10.19 |
Sep 6, 2024 | 669 | -4.02% | 683 | 1,881,200 | 67,200 | 525,700 | 7.82 |
Aug 30, 2024 | 697 | +0.72% | 696 | 3,489,900 | 54,900 | 484,700 | 8.83 |
Aug 23, 2024 | 692 | +3.28% | 671 | 2,758,300 | 49,400 | 502,100 | 10.16 |
Aug 16, 2024 | 670 | +15.12% | 633 | 2,648,500 | 47,400 | 596,200 | 12.58 |
Aug 9, 2024 | 582 | -6.58% | 578 | 4,993,800 | 37,100 | 660,100 | 17.79 |