About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Wacom Co.,Ltd.(6727) Historical

6727
TSE Prime
Wacom Co.,Ltd.
760
JPY
+5
(+0.66%)
Dec 23, 3:30 pm JST
4.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
763.1
Dec 23, 5:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
848 JPY
52 Week Low Aug 5, 2024
542 JPY
Yearly High Jul 9, 2024
848 JPY
Yearly Low Aug 5, 2024
542 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 761 764 755 760 +5 +0.66% 243,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 755 +1.62% 744 1,475,200
Dec 13, 2024 743 +3.48% 735 1,878,600 66,000 289,900 4.39
Dec 6, 2024 718 +1.70% 715 1,467,000 54,500 367,200 6.74
Nov 29, 2024 706 -0.42% 710 1,535,300 53,500 370,200 6.92
Nov 22, 2024 709 +1.87% 698 1,745,700 53,800 483,300 8.98
Nov 15, 2024 696 -5.56% 713 1,790,100 48,700 522,500 10.73
Nov 8, 2024 737 +3.37% 719 1,532,900 70,200 545,000 7.76
Nov 1, 2024 713 +8.03% 692 4,354,600 71,400 632,500 8.86
Oct 25, 2024 660 -3.37% 668 1,247,900 56,400 420,700 7.46
Oct 18, 2024 683 -1.30% 687 901,500 47,100 461,700 9.80
Oct 11, 2024 692 +1.47% 689 1,282,500 53,400 449,400 8.42
Oct 4, 2024 682 -3.81% 679 1,843,500 46,600 464,900 9.98
Sep 27, 2024 709 +6.94% 686 2,011,800 61,700 463,500 7.51
Sep 20, 2024 663 +5.41% 650 2,733,600 41,400 530,900 12.82
Sep 13, 2024 629 -5.98% 637 2,428,300 54,900 559,300 10.19
Sep 6, 2024 669 -4.02% 683 1,881,200 67,200 525,700 7.82
Aug 30, 2024 697 +0.72% 696 3,489,900 54,900 484,700 8.83
Aug 23, 2024 692 +3.28% 671 2,758,300 49,400 502,100 10.16
Aug 16, 2024 670 +15.12% 633 2,648,500 47,400 596,200 12.58
Aug 9, 2024 582 -6.58% 578 4,993,800 37,100 660,100 17.79