About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Wacom Co.,Ltd.(6727) Historical

6727
TSE Prime
Wacom Co.,Ltd.
632
JPY
+1
(+0.16%)
May 14, 3:30 pm JST
4.29
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
848 JPY
52 Week Low Apr 7, 2025
449 JPY
Yearly High Jan 7, 2025
733 JPY
Yearly Low Apr 7, 2025
449 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 630 647 612 632 +43 +7.30% 3,565,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 589 +6.70% 576 2,099,400 73,100 598,000 8.18
May 2, 2025 552 +0.91% 547 1,565,500 87,200 598,000 6.86
Apr 25, 2025 547 +12.78% 506 4,273,900 88,000 634,000 7.20
Apr 18, 2025 485 -1.22% 489 1,749,100 29,700 604,600 20.36
Apr 11, 2025 491 -3.91% 476 2,674,300 25,900 540,200 20.86
Apr 4, 2025 511 -14.41% 553 2,326,000 46,800 661,600 14.14
Mar 28, 2025 597 -3.71% 613 2,400,800 49,900 618,700 12.40
Mar 21, 2025 620 0.00% 619 1,699,800 43,500 562,000 12.92
Mar 14, 2025 620 -1.59% 624 2,522,700 40,400 537,500 13.30
Mar 7, 2025 630 +1.45% 628 1,873,400 30,000 520,800 17.36
Feb 28, 2025 621 -2.36% 621 1,840,300 31,700 545,200 17.20
Feb 21, 2025 636 -2.30% 643 1,799,400 33,400 525,700 15.74
Feb 14, 2025 651 +0.46% 653 1,767,900 30,300 504,200 16.64
Feb 7, 2025 648 -3.57% 649 4,365,000 32,100 533,800 16.63
Jan 31, 2025 672 -1.03% 674 1,307,000 40,100 386,400 9.64
Jan 24, 2025 679 +1.65% 686 1,193,200 41,400 310,100 7.49
Jan 17, 2025 668 -4.16% 678 1,047,500 44,200 304,700 6.89
Jan 10, 2025 697 -3.86% 715 1,796,700 43,700 300,400 6.87
Dec 30, 2024 725 -2.42% 728 243,300
Dec 27, 2024 743 -1.59% 738 1,440,100 49,700 274,900 5.53