SEIKO EPSON CORPORATION(6724) Historical

52 Week High Mar 26, 2025

2,543.0 JPY

52 Week Low Jun 23, 2025

1,798.0 JPY

Yearly High Jan 6, 2025

2,851.0 JPY

Yearly Low Jun 23, 2025

1,798.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,007	2,206	1,905	1,951	-32	-1.59%	84,521,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,825.5	2,851.0	1,798.0	1,983.0	-892.5	-31.04%	398,577,000
2024	2,100.5	2,929.5	2,074.0	2,875.5	+765.0	+36.25%	283,222,200
2023	1,926.0	2,459.0	1,781.0	2,110.5	+184.5	+9.58%	347,441,700
2022	2,086.0	2,308.0	1,586.0	1,926.0	-145.0	-7.00%	372,049,000
2021	1,529.0	2,355.0	1,458.0	2,071.0	+540.0	+35.27%	379,250,800
2020	1,617.0	1,758.0	945.0	1,531.0	-124.0	-7.49%	503,676,200
2019	1,508.0	1,807.0	1,368.0	1,655.0	+107.0	+6.91%	369,006,900
2018	2,672.0	2,810.0	1,465.0	1,548.0	-1,111.0	-41.78%	482,866,100
2017	2,525.0	2,976.0	2,178.0	2,659.0	+184.0	+7.43%	680,710,200
2016	1,860.0	2,511.0	1,492.0	2,475.0	+605.0	+32.35%	579,968,700
2015	2,520.0	2,545.0	1,634.0	1,870.0	-675.0	-26.52%	734,607,300
2014	1,402.5	2,985.0	1,327.0	2,545.0	+1,132.5	+80.18%	896,468,200
2013	367.0	1,412.5	337.0	1,412.5	+1,064.0	+305.31%	1,265,889,400
2012	525.0	620.5	215.5	348.5	-163.0	-31.87%	960,732,600
2011	750.0	777.5	440.5	511.5	-228.5	-30.88%	490,410,800
2010	744.0	857.5	526.0	740.0	-8.0	-1.07%	619,433,200
2009	722.0	811.5	500.5	748.0	+46.0	+6.55%	484,113,200
2008	1,192.5	1,650.0	596.0	702.0	-510.5	-42.10%	614,980,200
2007	1,455.0	2,160.0	1,135.0	1,212.5	-235.0	-16.23%	462,683,600
2006	1,490.0	1,805.0	1,325.0	1,447.5	-35.0	-2.36%	375,720,800