Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,100 | 2,893 | 2,074 | 2,856 | +745 | +35.32% | 280,190,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,926.0 | 2,459.0 | 1,781.0 | 2,110.5 | +184.5 | +9.58% | 347,441,700 |
2022 | 2,086.0 | 2,308.0 | 1,586.0 | 1,926.0 | -145.0 | -7.00% | 372,049,000 |
2021 | 1,529.0 | 2,355.0 | 1,458.0 | 2,071.0 | +540.0 | +35.27% | 379,250,800 |
2020 | 1,617.0 | 1,758.0 | 945.0 | 1,531.0 | -124.0 | -7.49% | 503,676,200 |
2019 | 1,508.0 | 1,807.0 | 1,368.0 | 1,655.0 | +107.0 | +6.91% | 369,006,900 |
2018 | 2,672.0 | 2,810.0 | 1,465.0 | 1,548.0 | -1,111.0 | -41.78% | 482,866,100 |
2017 | 2,525.0 | 2,976.0 | 2,178.0 | 2,659.0 | +184.0 | +7.43% | 680,710,200 |
2016 | 1,860.0 | 2,511.0 | 1,492.0 | 2,475.0 | +605.0 | +32.35% | 579,968,700 |
2015 | 2,520.0 | 2,545.0 | 1,634.0 | 1,870.0 | -675.0 | -26.52% | 734,607,300 |
2014 | 1,402.5 | 2,985.0 | 1,327.0 | 2,545.0 | +1,132.5 | +80.18% | 896,468,200 |
2013 | 367.0 | 1,412.5 | 337.0 | 1,412.5 | +1,064.0 | +305.31% | 1,265,889,400 |
2012 | 525.0 | 620.5 | 215.5 | 348.5 | -163.0 | -31.87% | 960,732,600 |
2011 | 750.0 | 777.5 | 440.5 | 511.5 | -228.5 | -30.88% | 490,410,800 |
2010 | 744.0 | 857.5 | 526.0 | 740.0 | -8.0 | -1.07% | 619,433,200 |
2009 | 722.0 | 811.5 | 500.5 | 748.0 | +46.0 | +6.55% | 484,113,200 |
2008 | 1,192.5 | 1,650.0 | 596.0 | 702.0 | -510.5 | -42.10% | 614,980,200 |
2007 | 1,455.0 | 2,160.0 | 1,135.0 | 1,212.5 | -235.0 | -16.23% | 462,683,600 |
2006 | 1,490.0 | 1,805.0 | 1,325.0 | 1,447.5 | -35.0 | -2.36% | 375,720,800 |
2005 | 2,270.0 | 2,340.0 | 1,350.0 | 1,482.5 | -797.5 | -34.98% | 315,905,800 |
2004 | 2,525.0 | 2,550.0 | 1,755.0 | 2,280.0 | -220.0 | -8.80% | 388,275,200 |