Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,988 | 2,086 | 1,897 | 1,933 | -56 | -2.79% | 27,487,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,425.0 | 2,433.5 | 1,813.0 | 1,989.0 | -397.5 | -16.66% | 40,618,800 |
Mar, 2025 | 2,545.0 | 2,572.5 | 2,383.5 | 2,386.5 | -145.5 | -5.75% | 23,578,600 |
Feb, 2025 | 2,650.0 | 2,678.0 | 2,412.0 | 2,532.0 | -284.0 | -10.09% | 26,950,900 |
Jan, 2025 | 2,825.5 | 2,851.0 | 2,628.5 | 2,816.0 | -59.5 | -2.07% | 20,672,300 |
Dec, 2024 | 2,709.5 | 2,929.5 | 2,709.0 | 2,875.5 | +216.0 | +8.12% | 22,690,800 |
Nov, 2024 | 2,700.0 | 2,859.0 | 2,646.0 | 2,659.5 | -149.0 | -5.31% | 24,799,200 |
Oct, 2024 | 2,640.0 | 2,893.0 | 2,606.0 | 2,808.5 | +169.0 | +6.40% | 22,845,100 |
Sep, 2024 | 2,733.0 | 2,807.0 | 2,518.0 | 2,639.5 | -71.0 | -2.62% | 20,458,300 |
Aug, 2024 | 2,658.0 | 2,724.0 | 2,153.5 | 2,710.5 | +80.0 | +3.04% | 26,523,500 |
Jul, 2024 | 2,540.5 | 2,718.5 | 2,486.0 | 2,630.5 | +131.5 | +5.26% | 24,314,900 |
Jun, 2024 | 2,527.0 | 2,566.0 | 2,386.0 | 2,499.0 | -28.0 | -1.11% | 18,963,900 |
May, 2024 | 2,554.0 | 2,601.5 | 2,395.0 | 2,527.0 | -77.0 | -2.96% | 23,029,200 |
Apr, 2024 | 2,663.5 | 2,834.0 | 2,518.0 | 2,604.0 | -41.5 | -1.57% | 25,171,700 |
Mar, 2024 | 2,412.5 | 2,683.0 | 2,373.0 | 2,645.5 | +224.5 | +9.27% | 25,965,500 |
Feb, 2024 | 2,159.0 | 2,485.0 | 2,138.5 | 2,421.0 | +254.5 | +11.75% | 28,160,500 |
Jan, 2024 | 2,100.5 | 2,273.0 | 2,074.0 | 2,166.5 | +56.0 | +2.65% | 20,299,600 |
Dec, 2023 | 2,200.0 | 2,209.0 | 1,997.0 | 2,110.5 | -87.5 | -3.98% | 23,149,100 |
Nov, 2023 | 2,098.0 | 2,248.0 | 2,058.0 | 2,198.0 | +121.5 | +5.85% | 24,711,700 |
Oct, 2023 | 2,378.0 | 2,398.0 | 1,986.5 | 2,076.5 | -273.0 | -11.62% | 32,763,200 |
Sep, 2023 | 2,271.0 | 2,459.0 | 2,231.5 | 2,349.5 | +67.0 | +2.94% | 25,288,500 |