SEIKO EPSON CORPORATION(6724) Historical

52 Week High Dec 30, 2024

2,929.5 JPY

52 Week Low Jun 23, 2025

1,798.0 JPY

Yearly High Jan 6, 2025

2,851.0 JPY

Yearly Low Jun 23, 2025

1,798.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,939	1,963	1,894	1,921	-24	-1.21%	5,188,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,945.5	1,994.5	1,844.0	1,945.0	-11.5	-0.59%	25,745,500
Oct, 2025	1,885.0	2,057.0	1,858.0	1,956.5	+58.5	+3.08%	27,179,600
Sep, 2025	1,885.0	2,021.0	1,883.5	1,898.0	+5.5	+0.29%	26,197,100
Aug, 2025	1,950.0	1,985.5	1,856.0	1,892.5	-33.0	-1.71%	29,790,100
Jul, 2025	1,905.0	1,962.5	1,840.5	1,925.5	+12.5	+0.65%	30,227,800
Jun, 2025	1,898.5	1,942.5	1,798.0	1,913.0	+16.5	+0.87%	43,725,400
May, 2025	1,988.5	2,086.5	1,835.0	1,896.5	-92.5	-4.65%	77,186,400
Apr, 2025	2,425.0	2,433.5	1,813.0	1,989.0	-397.5	-16.66%	40,618,800
Mar, 2025	2,545.0	2,572.5	2,383.5	2,386.5	-145.5	-5.75%	23,578,600
Feb, 2025	2,650.0	2,678.0	2,412.0	2,532.0	-284.0	-10.09%	26,950,900
Jan, 2025	2,825.5	2,851.0	2,628.5	2,816.0	-59.5	-2.07%	20,672,300
Dec, 2024	2,709.5	2,929.5	2,709.0	2,875.5	+216.0	+8.12%	22,690,800
Nov, 2024	2,700.0	2,859.0	2,646.0	2,659.5	-149.0	-5.31%	24,799,200
Oct, 2024	2,640.0	2,893.0	2,606.0	2,808.5	+169.0	+6.40%	22,845,100
Sep, 2024	2,733.0	2,807.0	2,518.0	2,639.5	-71.0	-2.62%	20,458,300
Aug, 2024	2,658.0	2,724.0	2,153.5	2,710.5	+80.0	+3.04%	26,523,500
Jul, 2024	2,540.5	2,718.5	2,486.0	2,630.5	+131.5	+5.26%	24,314,900
Jun, 2024	2,527.0	2,566.0	2,386.0	2,499.0	-28.0	-1.11%	18,963,900
May, 2024	2,554.0	2,601.5	2,395.0	2,527.0	-77.0	-2.96%	23,029,200
Apr, 2024	2,663.5	2,834.0	2,518.0	2,604.0	-41.5	-1.57%	25,171,700