SEIKO EPSON CORPORATION(6724) Historical

52 Week High Feb 12, 2026

2,206.5 JPY

52 Week Low Jun 23, 2025

1,798.0 JPY

Yearly High Feb 12, 2026

2,206.5 JPY

Yearly Low Mar 30, 2026

1,888.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,025	2,138	2,022	2,095	+69	+3.41%	11,716,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,025.0	2,138.0	2,022.0	2,095.0	+69.0	+3.41%	9,060,900
Apr 24, 2026	2,176.0	2,184.5	2,005.0	2,026.0	-133.0	-6.16%	8,270,300
Apr 17, 2026	2,069.5	2,176.5	2,065.5	2,159.0	+89.5	+4.32%	7,448,100
Apr 10, 2026	1,996.0	2,140.5	1,986.0	2,069.5	+83.5	+4.20%	7,849,700
Apr 3, 2026	1,899.5	1,999.5	1,888.5	1,986.0	-14.0	-0.70%	5,842,000
Mar 27, 2026	1,920.0	2,014.0	1,900.0	2,000.0	+48.5	+2.49%	6,321,100
Mar 19, 2026	1,996.5	2,015.5	1,950.5	1,951.5	-27.0	-1.36%	5,491,000
Mar 13, 2026	1,931.5	2,020.5	1,926.0	1,978.5	-42.0	-2.08%	6,656,400
Mar 6, 2026	2,103.0	2,140.5	1,953.0	2,020.5	-97.0	-4.58%	7,022,000
Feb 27, 2026	2,057.5	2,155.0	2,057.5	2,117.5	+44.0	+2.12%	6,284,300
Feb 20, 2026	2,109.5	2,129.5	2,057.0	2,073.5	-21.0	-1.00%	5,282,500
Feb 13, 2026	2,154.5	2,206.5	2,069.0	2,094.5	+25.5	+1.23%	9,469,800
Feb 6, 2026	2,008.0	2,159.5	1,976.0	2,069.0	+91.5	+4.63%	13,597,400
Jan 30, 2026	1,990.0	2,020.5	1,905.5	1,977.5	-79.0	-3.84%	8,102,500
Jan 23, 2026	2,058.0	2,086.0	1,992.5	2,056.5	-4.0	-0.19%	7,492,700
Jan 16, 2026	2,034.0	2,077.5	2,021.5	2,060.5	+56.0	+2.79%	5,618,600
Jan 9, 2026	2,007.0	2,037.5	1,968.5	2,004.5	+21.5	+1.08%	7,711,400
Dec 30, 2025	1,991.5	2,005.5	1,968.0	1,983.0	-7.0	-0.35%	2,179,700
Dec 26, 2025	1,991.0	2,027.5	1,967.0	1,990.0	+5.5	+0.28%	4,601,200
Dec 19, 2025	1,985.0	2,024.5	1,969.5	1,984.5	-13.5	-0.68%	7,588,100