Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,868 | 2,870 | 2,830 | 2,856 | +29 | +1.04% | 790,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,834.0 | 2,885.0 | 2,756.0 | 2,826.5 | -3.5 | -0.12% | 7,263,100 |
Dec 13, 2024 | 2,781.0 | 2,858.5 | 2,756.0 | 2,830.0 | +60.0 | +2.17% | 5,279,800 |
Dec 6, 2024 | 2,709.5 | 2,805.0 | 2,709.0 | 2,770.0 | +110.5 | +4.15% | 5,534,200 |
Nov 29, 2024 | 2,724.0 | 2,753.0 | 2,659.5 | 2,659.5 | -49.5 | -1.83% | 5,738,800 |
Nov 22, 2024 | 2,672.0 | 2,736.0 | 2,648.0 | 2,709.0 | +16.5 | +0.61% | 4,003,500 |
Nov 15, 2024 | 2,721.5 | 2,753.5 | 2,646.0 | 2,692.5 | -58.0 | -2.11% | 6,302,200 |
Nov 8, 2024 | 2,750.0 | 2,859.0 | 2,700.5 | 2,750.5 | +3.0 | +0.11% | 7,489,000 |
Nov 1, 2024 | 2,748.5 | 2,844.0 | 2,695.0 | 2,747.5 | +2.0 | +0.07% | 5,497,800 |
Oct 25, 2024 | 2,806.0 | 2,849.0 | 2,736.0 | 2,745.5 | -66.5 | -2.36% | 5,076,800 |
Oct 18, 2024 | 2,788.5 | 2,840.0 | 2,742.5 | 2,812.0 | +26.5 | +0.95% | 4,306,900 |
Oct 11, 2024 | 2,806.0 | 2,893.0 | 2,768.0 | 2,785.5 | +25.5 | +0.92% | 5,527,600 |
Oct 4, 2024 | 2,648.5 | 2,765.0 | 2,597.5 | 2,760.0 | -38.5 | -1.38% | 5,210,300 |
Sep 27, 2024 | 2,723.5 | 2,799.5 | 2,667.0 | 2,798.5 | +110.0 | +4.09% | 4,268,100 |
Sep 20, 2024 | 2,578.0 | 2,703.5 | 2,546.5 | 2,688.5 | +131.0 | +5.12% | 5,069,100 |
Sep 13, 2024 | 2,590.0 | 2,630.0 | 2,518.0 | 2,557.5 | -76.0 | -2.89% | 5,206,100 |
Sep 6, 2024 | 2,733.0 | 2,807.0 | 2,580.5 | 2,633.5 | -77.0 | -2.84% | 4,406,400 |
Aug 30, 2024 | 2,654.0 | 2,724.0 | 2,633.5 | 2,710.5 | +10.0 | +0.37% | 3,520,300 |
Aug 23, 2024 | 2,629.0 | 2,701.5 | 2,591.0 | 2,700.5 | +63.5 | +2.41% | 4,188,900 |
Aug 16, 2024 | 2,492.0 | 2,653.5 | 2,486.5 | 2,637.0 | +169.0 | +6.85% | 3,940,900 |
Aug 9, 2024 | 2,428.5 | 2,521.5 | 2,153.5 | 2,468.0 | -31.5 | -1.26% | 10,192,200 |