SEIKO EPSON CORPORATION(6724) Historical

52 Week High Mar 26, 2025

2,543.0 JPY

52 Week Low Jun 23, 2025

1,798.0 JPY

Yearly High Jan 6, 2025

2,851.0 JPY

Yearly Low Jun 23, 2025

1,798.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,996	2,015	1,950	1,951	-27	-1.36%	7,283,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,931.5	2,020.5	1,926.0	1,978.5	-42.0	-2.08%	6,656,400
Mar 6, 2026	2,103.0	2,140.5	1,953.0	2,020.5	-97.0	-4.58%	7,022,000
Feb 27, 2026	2,057.5	2,155.0	2,057.5	2,117.5	+44.0	+2.12%	6,284,300
Feb 20, 2026	2,109.5	2,129.5	2,057.0	2,073.5	-21.0	-1.00%	5,282,500
Feb 13, 2026	2,154.5	2,206.5	2,069.0	2,094.5	+25.5	+1.23%	9,469,800
Feb 6, 2026	2,008.0	2,159.5	1,976.0	2,069.0	+91.5	+4.63%	13,597,400
Jan 30, 2026	1,990.0	2,020.5	1,905.5	1,977.5	-79.0	-3.84%	8,102,500
Jan 23, 2026	2,058.0	2,086.0	1,992.5	2,056.5	-4.0	-0.19%	7,492,700
Jan 16, 2026	2,034.0	2,077.5	2,021.5	2,060.5	+56.0	+2.79%	5,618,600
Jan 9, 2026	2,007.0	2,037.5	1,968.5	2,004.5	+21.5	+1.08%	7,711,400
Dec 30, 2025	1,991.5	2,005.5	1,968.0	1,983.0	-7.0	-0.35%	2,179,700
Dec 26, 2025	1,991.0	2,027.5	1,967.0	1,990.0	+5.5	+0.28%	4,601,200
Dec 19, 2025	1,985.0	2,024.5	1,969.5	1,984.5	-13.5	-0.68%	7,588,100
Dec 12, 2025	1,926.0	2,004.0	1,916.0	1,998.0	+82.5	+4.31%	6,769,000
Dec 5, 2025	1,939.0	1,963.5	1,894.5	1,915.5	-29.5	-1.52%	5,566,500
Nov 28, 2025	1,922.5	1,965.0	1,898.5	1,945.0	+48.5	+2.56%	6,016,200
Nov 21, 2025	1,925.0	1,937.0	1,844.0	1,896.5	-36.5	-1.89%	7,051,300
Nov 14, 2025	1,905.0	1,977.5	1,900.0	1,933.0	+44.5	+2.36%	5,476,500
Nov 7, 2025	1,945.5	1,994.5	1,858.0	1,888.5	-68.0	-3.48%	7,201,500
Oct 31, 2025	2,033.0	2,057.0	1,917.5	1,956.5	-52.5	-2.61%	6,547,300