kabutan

SEIKO EPSON CORPORATION(6724) Historical

6724
TSE Prime
SEIKO EPSON CORPORATION
1,921.5
JPY
-42.0
(-2.14%)
Dec 5, 2:26 pm JST
12.41
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
1,921.1
Dec 5, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
2,929.5 JPY
52 Week Low Jun 23, 2025
1,798.0 JPY
Yearly High Jan 6, 2025
2,851.0 JPY
Yearly Low Jun 23, 2025
1,798.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,939 1,963 1,894 1,921 -24 -1.21% 5,188,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,922.5 1,965.0 1,898.5 1,945.0 +48.5 +2.56% 6,016,200
Nov 21, 2025 1,925.0 1,937.0 1,844.0 1,896.5 -36.5 -1.89% 7,051,300
Nov 14, 2025 1,905.0 1,977.5 1,900.0 1,933.0 +44.5 +2.36% 5,476,500
Nov 7, 2025 1,945.5 1,994.5 1,858.0 1,888.5 -68.0 -3.48% 7,201,500
Oct 31, 2025 2,033.0 2,057.0 1,917.5 1,956.5 -52.5 -2.61% 6,547,300
Oct 24, 2025 1,964.0 2,020.0 1,945.5 2,009.0 +75.0 +3.88% 5,236,500
Oct 17, 2025 1,878.0 1,950.5 1,858.0 1,934.0 -2.0 -0.10% 4,861,000
Oct 10, 2025 1,986.0 1,994.5 1,931.0 1,936.0 +30.0 +1.57% 7,392,700
Oct 3, 2025 1,944.0 1,949.5 1,865.5 1,906.0 -67.0 -3.40% 5,591,200
Sep 26, 2025 1,960.0 2,021.0 1,943.5 1,973.0 +26.0 +1.34% 5,758,200
Sep 19, 2025 1,980.0 2,014.5 1,946.5 1,947.0 -30.5 -1.54% 5,482,600
Sep 12, 2025 1,990.0 2,001.5 1,938.0 1,977.5 +9.0 +0.46% 6,433,100
Sep 5, 2025 1,885.0 1,985.0 1,883.5 1,968.5 +76.0 +4.02% 6,074,100
Aug 29, 2025 1,907.5 1,931.5 1,877.0 1,892.5 -16.5 -0.86% 5,772,600
Aug 22, 2025 1,891.5 1,944.0 1,886.0 1,909.0 +17.5 +0.93% 6,744,400
Aug 15, 2025 1,939.0 1,985.5 1,877.0 1,891.5 -29.5 -1.54% 5,883,500
Aug 8, 2025 1,896.5 1,969.0 1,856.0 1,921.0 -48.5 -2.46% 10,040,500
Aug 1, 2025 1,896.5 1,979.0 1,884.0 1,969.5 +73.0 +3.85% 6,645,100
Jul 25, 2025 1,850.0 1,962.5 1,840.5 1,896.5 +33.5 +1.80% 6,062,100
Jul 18, 2025 1,876.5 1,890.0 1,841.5 1,863.0 -21.0 -1.11% 5,513,800