Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,000 | 2,086 | 1,905 | 1,933 | -46 | -2.32% | 14,390,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,958.0 | 1,998.0 | 1,903.5 | 1,979.5 | +59.5 | +3.10% | 7,557,400 |
May 2, 2025 | 2,017.0 | 2,032.5 | 1,897.0 | 1,920.0 | -90.5 | -4.50% | 10,695,400 |
Apr 25, 2025 | 1,883.5 | 2,014.0 | 1,813.0 | 2,010.5 | +127.5 | +6.77% | 9,894,000 |
Apr 18, 2025 | 1,948.5 | 1,973.0 | 1,838.0 | 1,883.0 | -39.5 | -2.05% | 9,226,000 |
Apr 11, 2025 | 1,915.0 | 2,143.0 | 1,855.5 | 1,922.5 | -205.0 | -9.64% | 10,780,800 |
Apr 4, 2025 | 2,395.5 | 2,433.5 | 2,093.0 | 2,127.5 | -364.5 | -14.63% | 7,200,300 |
Mar 28, 2025 | 2,493.5 | 2,543.0 | 2,471.5 | 2,492.0 | -13.0 | -0.52% | 4,974,800 |
Mar 21, 2025 | 2,493.0 | 2,529.5 | 2,474.5 | 2,505.0 | +39.5 | +1.60% | 4,443,300 |
Mar 14, 2025 | 2,473.0 | 2,530.0 | 2,449.0 | 2,465.5 | -2.5 | -0.10% | 6,709,100 |
Mar 7, 2025 | 2,545.0 | 2,572.5 | 2,463.5 | 2,468.0 | -64.0 | -2.53% | 5,813,100 |
Feb 28, 2025 | 2,451.5 | 2,542.5 | 2,450.0 | 2,532.0 | +76.5 | +3.12% | 6,558,100 |
Feb 21, 2025 | 2,490.0 | 2,503.5 | 2,412.0 | 2,455.5 | -45.0 | -1.80% | 6,476,600 |
Feb 14, 2025 | 2,499.5 | 2,563.5 | 2,460.0 | 2,500.5 | +1.0 | +0.04% | 5,711,900 |
Feb 7, 2025 | 2,650.0 | 2,678.0 | 2,488.5 | 2,499.5 | -316.5 | -11.24% | 8,204,300 |
Jan 31, 2025 | 2,770.0 | 2,827.0 | 2,678.0 | 2,816.0 | +139.0 | +5.19% | 5,453,600 |
Jan 24, 2025 | 2,643.0 | 2,701.0 | 2,641.0 | 2,677.0 | +17.5 | +0.66% | 4,209,500 |
Jan 17, 2025 | 2,669.5 | 2,724.5 | 2,643.0 | 2,659.5 | +9.5 | +0.36% | 4,979,600 |
Jan 10, 2025 | 2,825.5 | 2,851.0 | 2,628.5 | 2,650.0 | -225.5 | -7.84% | 6,029,600 |
Dec 30, 2024 | 2,907.0 | 2,929.5 | 2,873.0 | 2,875.5 | -37.5 | -1.29% | 960,800 |
Dec 27, 2024 | 2,868.0 | 2,925.5 | 2,821.0 | 2,913.0 | +86.5 | +3.06% | 3,652,900 |