kabutan

SEIKO EPSON CORPORATION(6724) Historical

6724
TSE Prime
SEIKO EPSON CORPORATION
1,923.0
JPY
-40.5
(-2.06%)
Dec 5, 1:27 pm JST
12.41
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
1,922.3
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
2,929.5 JPY
52 Week Low Jun 23, 2025
1,798.0 JPY
Yearly High Jan 6, 2025
2,851.0 JPY
Yearly Low Jun 23, 2025
1,798.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,939 1,963 1,894 1,923 -22 -1.13% 5,083,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,945.0 +2.56% 1,931.6 6,016,200 123,800 283,900 2.29
Nov 21, 2025 1,896.5 -1.89% 1,879.5 7,051,300 128,600 313,800 2.44
Nov 14, 2025 1,933.0 +2.36% 1,930.4 5,476,500 181,800 284,200 1.56
Nov 7, 2025 1,888.5 -3.48% 1,914.3 7,201,500 174,700 325,600 1.86
Oct 31, 2025 1,956.5 -2.61% 1,976.4 6,547,300 184,500 276,800 1.50
Oct 24, 2025 2,009.0 +3.88% 1,994.7 5,236,500 142,400 266,200 1.87
Oct 17, 2025 1,934.0 -0.10% 1,907.8 4,861,000 128,700 370,500 2.88
Oct 10, 2025 1,936.0 +1.57% 1,969.8 7,392,700 127,200 329,600 2.59
Oct 3, 2025 1,906.0 -3.40% 1,896.0 5,591,200 131,800 388,600 2.95
Sep 26, 2025 1,973.0 +1.34% 1,979.7 5,758,200 142,200 362,700 2.55
Sep 19, 2025 1,947.0 -1.54% 1,976.3 5,482,600 143,300 372,500 2.60
Sep 12, 2025 1,977.5 +0.46% 1,974.2 6,433,100 140,600 380,100 2.70
Sep 5, 2025 1,968.5 +4.02% 1,935.1 6,074,100 138,200 430,800 3.12
Aug 29, 2025 1,892.5 -0.86% 1,895.8 5,772,600 126,800 520,900 4.11
Aug 22, 2025 1,909.0 +0.93% 1,903.6 6,744,400 217,200 479,400 2.21
Aug 15, 2025 1,891.5 -1.54% 1,927.6 5,883,500 117,700 503,200 4.28
Aug 8, 2025 1,921.0 -2.46% 1,902.3 10,040,500 164,300 423,700 2.58
Aug 1, 2025 1,969.5 +3.85% 1,926.5 6,645,100 132,600 350,300 2.64
Jul 25, 2025 1,896.5 +1.80% 1,917.5 6,062,100 123,700 381,200 3.08
Jul 18, 2025 1,863.0 -1.11% 1,870.5 5,513,800 125,500 458,400 3.65