SEIKO EPSON CORPORATION(6724) Historical

52 Week High Feb 12, 2026

2,206.5 JPY

52 Week Low Jun 23, 2025

1,798.0 JPY

Yearly High Feb 12, 2026

2,206.5 JPY

Yearly Low Mar 30, 2026

1,888.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,025	2,138	2,022	2,095	+69	+3.41%	11,716,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,095.0	+3.41%	2,091.6	9,060,900	ー	ー	ー
Apr 24, 2026	2,026.0	-6.16%	2,082.0	8,270,300	207,200	165,200	0.80
Apr 17, 2026	2,159.0	+4.32%	2,119.2	7,448,100	204,700	151,600	0.74
Apr 10, 2026	2,069.5	+4.20%	2,082.3	7,849,700	194,400	179,000	0.92
Apr 3, 2026	1,986.0	-0.70%	1,951.1	5,842,000	196,700	217,900	1.11
Mar 27, 2026	2,000.0	+2.49%	1,972.2	6,321,100	305,200	220,000	0.72
Mar 19, 2026	1,951.5	-1.36%	1,975.9	5,491,000	188,500	239,700	1.27
Mar 13, 2026	1,978.5	-2.08%	1,978.5	6,656,400	197,800	230,700	1.17
Mar 6, 2026	2,020.5	-4.58%	2,030.4	7,022,000	186,300	228,300	1.23
Feb 27, 2026	2,117.5	+2.12%	2,117.0	6,284,300	209,000	253,700	1.21
Feb 20, 2026	2,073.5	-1.00%	2,087.5	5,282,500	167,400	227,400	1.36
Feb 13, 2026	2,094.5	+1.23%	2,131.7	9,469,800	154,100	182,700	1.19
Feb 6, 2026	2,069.0	+4.63%	2,067.9	13,597,400	154,500	201,100	1.30
Jan 30, 2026	1,977.5	-3.84%	1,965.8	8,102,500	138,000	287,300	2.08
Jan 23, 2026	2,056.5	-0.19%	2,040.7	7,492,700	147,800	262,100	1.77
Jan 16, 2026	2,060.5	+2.79%	2,051.8	5,618,600	155,800	225,400	1.45
Jan 9, 2026	2,004.5	+1.08%	1,999.5	7,711,400	154,400	221,400	1.43
Dec 30, 2025	1,983.0	-0.35%	1,991.8	2,179,700	ー	ー	ー
Dec 26, 2025	1,990.0	+0.28%	1,995.1	4,601,200	152,300	230,100	1.51
Dec 19, 2025	1,984.5	-0.68%	1,996.7	7,588,100	160,500	230,200	1.43