SEIKO EPSON CORPORATION(6724) Historical

52 Week High Mar 6, 2025

2,572.5 JPY

52 Week Low Jun 23, 2025

1,798.0 JPY

Yearly High Jan 6, 2025

2,851.0 JPY

Yearly Low Jun 23, 2025

1,798.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 3, 2026	2,008	2,023	1,976	2,022	+44	+2.25%	4,987,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	1,977.5	-3.84%	1,965.8	8,102,500	138,000	287,300	2.08
Jan 23, 2026	2,056.5	-0.19%	2,040.7	7,492,700	147,800	262,100	1.77
Jan 16, 2026	2,060.5	+2.79%	2,051.8	5,618,600	155,800	225,400	1.45
Jan 9, 2026	2,004.5	+1.08%	1,999.5	7,711,400	154,400	221,400	1.43
Dec 30, 2025	1,983.0	-0.35%	1,991.8	2,179,700	ー	ー	ー
Dec 26, 2025	1,990.0	+0.28%	1,995.1	4,601,200	152,300	230,100	1.51
Dec 19, 2025	1,984.5	-0.68%	1,996.7	7,588,100	160,500	230,200	1.43
Dec 12, 2025	1,998.0	+4.31%	1,962.8	6,769,000	157,900	250,400	1.59
Dec 5, 2025	1,915.5	-1.52%	1,920.8	5,566,500	121,900	299,400	2.46
Nov 28, 2025	1,945.0	+2.56%	1,931.6	6,016,200	123,800	283,900	2.29
Nov 21, 2025	1,896.5	-1.89%	1,879.5	7,051,300	128,600	313,800	2.44
Nov 14, 2025	1,933.0	+2.36%	1,930.4	5,476,500	181,800	284,200	1.56
Nov 7, 2025	1,888.5	-3.48%	1,914.3	7,201,500	174,700	325,600	1.86
Oct 31, 2025	1,956.5	-2.61%	1,976.4	6,547,300	184,500	276,800	1.50
Oct 24, 2025	2,009.0	+3.88%	1,994.7	5,236,500	142,400	266,200	1.87
Oct 17, 2025	1,934.0	-0.10%	1,907.8	4,861,000	128,700	370,500	2.88
Oct 10, 2025	1,936.0	+1.57%	1,969.8	7,392,700	127,200	329,600	2.59
Oct 3, 2025	1,906.0	-3.40%	1,896.0	5,591,200	131,800	388,600	2.95
Sep 26, 2025	1,973.0	+1.34%	1,979.7	5,758,200	142,200	362,700	2.55
Sep 19, 2025	1,947.0	-1.54%	1,976.3	5,482,600	143,300	372,500	2.60