6724 SEIKO EPSON CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	2,017	2,020	2,002	2,014	+4	+0.20%	280,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	2,010.5	+6.77%	1,915.0	9,894,000	ー	ー	ー
Apr 18, 2025	1,883.0	-2.05%	1,894.6	9,226,000	89,600	309,600	3.46
Apr 11, 2025	1,922.5	-9.64%	1,957.0	10,780,800	80,800	198,200	2.45
Apr 4, 2025	2,127.5	-14.63%	2,283.3	7,200,300	94,300	187,700	1.99
Mar 28, 2025	2,492.0	-0.52%	2,503.9	4,974,800	80,300	149,400	1.86
Mar 21, 2025	2,505.0	+1.60%	2,497.8	4,443,300	108,300	160,400	1.48
Mar 14, 2025	2,465.5	-0.10%	2,482.6	6,709,100	103,300	177,200	1.72
Mar 7, 2025	2,468.0	-2.53%	2,519.7	5,813,100	112,200	215,500	1.92
Feb 28, 2025	2,532.0	+3.12%	2,515.5	6,558,100	99,600	201,700	2.03
Feb 21, 2025	2,455.5	-1.80%	2,452.6	6,476,600	102,500	213,400	2.08
Feb 14, 2025	2,500.5	+0.04%	2,510.6	5,711,900	94,800	215,500	2.27
Feb 7, 2025	2,499.5	-11.24%	2,537.2	8,204,300	111,400	215,300	1.93
Jan 31, 2025	2,816.0	+5.19%	2,766.7	5,453,600	162,300	62,900	0.39
Jan 24, 2025	2,677.0	+0.66%	2,677.8	4,209,500	148,500	109,900	0.74
Jan 17, 2025	2,659.5	+0.36%	2,675.5	4,979,600	147,400	111,300	0.76
Jan 10, 2025	2,650.0	-7.84%	2,719.8	6,029,600	153,400	108,100	0.70
Dec 30, 2024	2,875.5	-1.29%	2,884.5	960,800	ー	ー	ー
Dec 27, 2024	2,913.0	+3.06%	2,867.0	3,652,900	181,800	45,700	0.25
Dec 20, 2024	2,826.5	-0.12%	2,828.9	7,263,100	167,200	45,200	0.27
Dec 13, 2024	2,830.0	+2.17%	2,810.5	5,279,800	162,300	45,200	0.28

SEIKO EPSON CORPORATION(6724) Historical

Latest Weekly Price

Weekly Margin Balance