About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEIKO EPSON CORPORATION(6724) Historical

6724
TSE Prime
SEIKO EPSON CORPORATION
2,867.5
JPY
+41.0
(+1.45%)
Dec 23, 2:34 pm JST
18.30
USD
Dec 23, 12:34 am EST
Result
PTS
outside of trading hours
2,867.1
Dec 23, 2:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
2,893.0 JPY
52 Week Low Jan 4, 2024
2,074.0 JPY
Yearly High Oct 9, 2024
2,893.0 JPY
Yearly Low Jan 4, 2024
2,074.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,868 2,870 2,830 2,867 +41 +1.45% 436,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,826.5 -0.12% 2,828.9 7,263,100 ー ー ー
Dec 13, 2024 2,830.0 +2.17% 2,810.5 5,279,800 162,300 45,200 0.28
Dec 6, 2024 2,770.0 +4.15% 2,758.8 5,534,200 153,400 55,400 0.36
Nov 29, 2024 2,659.5 -1.83% 2,709.8 5,738,800 157,500 67,900 0.43
Nov 22, 2024 2,709.0 +0.61% 2,688.2 4,003,500 177,300 64,200 0.36
Nov 15, 2024 2,692.5 -2.11% 2,705.1 6,302,200 179,400 69,900 0.39
Nov 8, 2024 2,750.5 +0.11% 2,778.3 7,489,000 189,800 51,300 0.27
Nov 1, 2024 2,747.5 +0.07% 2,785.5 5,497,800 193,800 73,300 0.38
Oct 25, 2024 2,745.5 -2.36% 2,803.2 5,076,800 233,400 67,100 0.29
Oct 18, 2024 2,812.0 +0.95% 2,786.4 4,306,900 293,600 49,500 0.17
Oct 11, 2024 2,785.5 +0.92% 2,824.4 5,527,600 235,700 46,200 0.20
Oct 4, 2024 2,760.0 -1.38% 2,669.1 5,210,300 121,100 51,000 0.42
Sep 27, 2024 2,798.5 +4.09% 2,743.0 4,268,100 122,300 45,600 0.37
Sep 20, 2024 2,688.5 +5.12% 2,633.0 5,069,100 141,500 49,400 0.35
Sep 13, 2024 2,557.5 -2.89% 2,582.0 5,206,100 147,400 66,000 0.45
Sep 6, 2024 2,633.5 -2.84% 2,680.0 4,406,400 130,800 63,800 0.49
Aug 30, 2024 2,710.5 +0.37% 2,688.3 3,520,300 151,600 44,700 0.29
Aug 23, 2024 2,700.5 +2.41% 2,643.9 4,188,900 115,600 47,700 0.41
Aug 16, 2024 2,637.0 +6.85% 2,572.4 3,940,900 97,800 56,400 0.58
Aug 9, 2024 2,468.0 -1.26% 2,376.0 10,192,200 89,000 63,200 0.71