SEIKO EPSON CORPORATION(6724) Historical

52 Week High Mar 26, 2025

2,543.0 JPY

52 Week Low Jun 23, 2025

1,798.0 JPY

Yearly High Jan 6, 2025

2,851.0 JPY

Yearly Low Jun 23, 2025

1,798.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,986	2,002	1,950	1,951	-61	-3.03%	1,792,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	1,980.5	2,012.5	1,971.5	2,012.5	+41.5	+2.11%	1,197,500
Mar 17, 2026	1,973.5	1,983.5	1,952.0	1,971.0	+3.0	+0.15%	1,200,100
Mar 16, 2026	1,996.5	2,015.5	1,960.0	1,968.0	-10.5	-0.53%	1,300,900
Mar 13, 2026	1,956.5	1,996.0	1,956.0	1,978.5	-9.5	-0.48%	1,445,000
Mar 12, 2026	1,991.0	2,000.0	1,968.0	1,988.0	-21.5	-1.07%	1,113,700
Mar 11, 2026	2,007.5	2,020.5	2,000.0	2,009.5	+21.0	+1.06%	1,089,000
Mar 10, 2026	2,009.0	2,009.5	1,967.5	1,988.5	+19.5	+0.99%	1,247,500
Mar 9, 2026	1,931.5	1,980.0	1,926.0	1,969.0	-51.5	-2.55%	1,761,200
Mar 6, 2026	1,982.5	2,022.0	1,980.0	2,020.5	+15.0	+0.75%	905,100
Mar 5, 2026	2,036.5	2,047.5	1,993.0	2,005.5	+41.5	+2.11%	1,214,500
Mar 4, 2026	2,000.5	2,006.5	1,953.0	1,964.0	-64.0	-3.16%	1,873,800
Mar 3, 2026	2,080.0	2,088.5	2,014.0	2,028.0	-89.0	-4.20%	1,334,500
Mar 2, 2026	2,103.0	2,140.5	2,068.0	2,117.0	-0.5	-0.02%	1,694,100
Feb 27, 2026	2,119.5	2,126.0	2,102.5	2,117.5	-1.5	-0.07%	1,516,800
Feb 26, 2026	2,138.0	2,155.0	2,116.0	2,119.0	0	0.00%	1,458,300
Feb 25, 2026	2,101.0	2,143.5	2,090.5	2,119.0	+20.0	+0.95%	1,756,200
Feb 24, 2026	2,057.5	2,114.0	2,057.5	2,099.0	+25.5	+1.23%	1,553,000
Feb 20, 2026	2,089.0	2,092.0	2,057.0	2,073.5	-30.5	-1.45%	1,048,400
Feb 19, 2026	2,086.0	2,114.5	2,076.5	2,104.0	+16.5	+0.79%	1,042,500
Feb 18, 2026	2,082.0	2,107.5	2,076.5	2,087.5	+11.5	+0.55%	1,065,900