SEIKO EPSON CORPORATION(6724) Historical

52 Week High Mar 6, 2025

2,572.5 JPY

52 Week Low Jun 23, 2025

1,798.0 JPY

Yearly High Jan 6, 2025

2,851.0 JPY

Yearly Low Jun 23, 2025

1,798.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 3, 2026	2,010	2,022	1,984	2,022	+46	+2.33%	1,721,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 2, 2026	2,008.0	2,023.0	1,976.0	1,976.0	-1.5	-0.08%	1,545,000
Jan 30, 2026	1,940.0	1,977.5	1,933.5	1,977.5	+47.0	+2.43%	1,535,800
Jan 29, 2026	1,927.0	1,941.0	1,905.5	1,930.5	-9.0	-0.46%	1,442,300
Jan 28, 2026	1,953.0	1,989.0	1,933.0	1,939.5	-63.5	-3.17%	1,962,000
Jan 27, 2026	1,976.5	2,004.0	1,970.0	2,003.0	+17.0	+0.86%	1,484,400
Jan 26, 2026	1,990.0	2,020.5	1,983.0	1,986.0	-70.5	-3.43%	1,678,000
Jan 23, 2026	2,060.0	2,064.0	2,030.0	2,056.5	+28.0	+1.38%	1,502,500
Jan 22, 2026	2,046.0	2,063.5	2,028.5	2,028.5	+12.5	+0.62%	1,455,100
Jan 21, 2026	2,000.0	2,020.0	1,992.5	2,016.0	-33.5	-1.63%	1,564,200
Jan 20, 2026	2,052.5	2,086.0	2,049.0	2,049.5	+6.5	+0.32%	1,627,600
Jan 19, 2026	2,058.0	2,063.5	2,023.0	2,043.0	-17.5	-0.85%	1,343,300
Jan 16, 2026	2,039.0	2,068.0	2,033.0	2,060.5	+0.5	+0.02%	1,032,300
Jan 15, 2026	2,060.0	2,077.5	2,042.0	2,060.0	+4.0	+0.19%	1,237,800
Jan 14, 2026	2,050.0	2,069.5	2,039.5	2,056.0	+16.0	+0.78%	1,462,100
Jan 13, 2026	2,034.0	2,048.0	2,021.5	2,040.0	+35.5	+1.77%	1,886,400
Jan 9, 2026	1,990.5	2,026.5	1,989.5	2,004.5	+27.5	+1.39%	2,105,100
Jan 8, 2026	2,008.0	2,020.0	1,968.5	1,977.0	-35.5	-1.76%	1,577,500
Jan 7, 2026	1,992.5	2,028.5	1,985.5	2,012.5	+12.0	+0.60%	1,087,700
Jan 6, 2026	2,005.5	2,037.0	1,996.5	2,000.5	+12.0	+0.60%	1,469,900
Jan 5, 2026	2,007.0	2,037.5	1,981.0	1,988.5	+5.5	+0.28%	1,471,200