SEIKO EPSON CORPORATION(6724) Historical

52 Week High Feb 12, 2026

2,206.5 JPY

52 Week Low Jun 23, 2025

1,798.0 JPY

Yearly High Feb 12, 2026

2,206.5 JPY

Yearly Low Mar 30, 2026

1,888.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,074	2,114	2,048	2,095	-2	-0.07%	2,655,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,119.0	2,138.0	2,078.0	2,096.5	-15.5	-0.73%	2,691,600
Apr 28, 2026	2,074.5	2,117.5	2,070.0	2,112.0	+60.5	+2.95%	2,017,500
Apr 27, 2026	2,025.0	2,069.0	2,022.0	2,051.5	+25.5	+1.26%	1,696,200
Apr 24, 2026	2,043.0	2,059.0	2,005.0	2,026.0	-55.0	-2.64%	3,180,300
Apr 23, 2026	2,075.0	2,107.0	2,070.0	2,081.0	-8.5	-0.41%	1,483,600
Apr 22, 2026	2,123.0	2,128.5	2,082.5	2,089.5	-40.0	-1.88%	1,271,100
Apr 21, 2026	2,149.0	2,152.0	2,122.5	2,129.5	-8.0	-0.37%	910,600
Apr 20, 2026	2,176.0	2,184.5	2,127.5	2,137.5	-21.5	-1.00%	1,424,700
Apr 17, 2026	2,151.5	2,176.5	2,136.5	2,159.0	+18.0	+0.84%	1,490,100
Apr 16, 2026	2,139.0	2,167.0	2,132.5	2,141.0	+22.5	+1.06%	1,514,900
Apr 15, 2026	2,105.0	2,136.0	2,093.0	2,118.5	+47.5	+2.29%	1,782,500
Apr 14, 2026	2,080.0	2,101.0	2,068.0	2,071.0	+5.0	+0.24%	1,674,300
Apr 13, 2026	2,069.5	2,081.0	2,065.5	2,066.0	-3.5	-0.17%	986,300
Apr 10, 2026	2,105.5	2,110.0	2,063.5	2,069.5	-21.5	-1.03%	1,844,000
Apr 9, 2026	2,137.0	2,140.5	2,089.5	2,091.0	-27.5	-1.30%	1,618,800
Apr 8, 2026	2,124.0	2,131.5	2,098.0	2,118.5	+78.0	+3.82%	2,213,900
Apr 7, 2026	2,023.0	2,048.0	2,020.0	2,040.5	+22.5	+1.11%	1,323,300
Apr 6, 2026	1,996.0	2,029.5	1,986.0	2,018.0	+32.0	+1.61%	849,700
Apr 3, 2026	1,986.5	1,993.0	1,966.0	1,986.0	+21.5	+1.09%	713,900
Apr 2, 2026	1,995.0	1,999.5	1,956.5	1,964.5	-23.0	-1.16%	962,600