kabutan

SEIKO EPSON CORPORATION(6724) Historical

6724
TSE Prime
SEIKO EPSON CORPORATION
1,915.5
JPY
-48.0
(-2.44%)
Dec 5, 3:30 pm JST
12.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,920.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
2,929.5 JPY
52 Week Low Jun 23, 2025
1,798.0 JPY
Yearly High Jan 6, 2025
2,851.0 JPY
Yearly Low Jun 23, 2025
1,798.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,952 1,954 1,915 1,915 -48 -2.44% 895,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,912.0 1,963.5 1,904.0 1,963.5 +51.5 +2.69% 1,212,700
Dec 3, 2025 1,911.5 1,928.5 1,907.5 1,912.0 +1.0 +0.05% 1,169,200
Dec 2, 2025 1,896.5 1,920.5 1,894.5 1,911.0 +15.5 +0.82% 1,130,100
Dec 1, 2025 1,939.0 1,940.0 1,895.5 1,895.5 -49.5 -2.54% 1,158,600
Nov 28, 2025 1,912.5 1,965.0 1,912.0 1,945.0 +15.5 +0.80% 2,712,300
Nov 27, 2025 1,918.0 1,939.5 1,918.0 1,929.5 -1.5 -0.08% 845,000
Nov 26, 2025 1,906.5 1,931.0 1,902.5 1,931.0 +24.5 +1.29% 1,195,800
Nov 25, 2025 1,922.5 1,924.0 1,898.5 1,906.5 +10.0 +0.53% 1,263,100
Nov 21, 2025 1,858.0 1,909.0 1,857.0 1,896.5 +25.0 +1.34% 1,286,100
Nov 20, 2025 1,871.0 1,886.5 1,857.5 1,871.5 +27.5 +1.49% 1,231,100
Nov 19, 2025 1,869.5 1,873.5 1,844.0 1,844.0 -25.0 -1.34% 2,039,500
Nov 18, 2025 1,910.5 1,922.5 1,865.0 1,869.0 -57.5 -2.98% 1,419,200
Nov 17, 2025 1,925.0 1,937.0 1,912.5 1,926.5 -6.5 -0.34% 1,075,400
Nov 14, 2025 1,933.5 1,953.0 1,908.5 1,933.0 +12.5 +0.65% 1,249,000
Nov 13, 2025 1,940.0 1,948.0 1,920.5 1,920.5 -19.5 -1.01% 1,099,400
Nov 12, 2025 1,950.0 1,977.5 1,930.0 1,940.0 +13.0 +0.67% 1,214,600
Nov 11, 2025 1,937.5 1,938.0 1,910.5 1,927.0 +3.0 +0.16% 796,300
Nov 10, 2025 1,905.0 1,924.0 1,900.0 1,924.0 +35.5 +1.88% 1,117,200
Nov 7, 2025 1,858.5 1,897.5 1,858.0 1,888.5 +30.0 +1.61% 1,534,300
Nov 6, 2025 1,960.5 1,966.5 1,858.5 1,858.5 -63.0 -3.28% 2,003,300