Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,868 | 2,870 | 2,830 | 2,865 | +39 | +1.38% | 442,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,820.0 | 2,885.0 | 2,813.5 | 2,826.5 | +36.0 | +1.29% | 3,725,200 |
Dec 19, 2024 | 2,760.5 | 2,814.0 | 2,756.0 | 2,790.5 | -19.5 | -0.69% | 984,700 |
Dec 18, 2024 | 2,834.0 | 2,846.0 | 2,805.5 | 2,810.0 | -10.0 | -0.35% | 844,000 |
Dec 17, 2024 | 2,850.5 | 2,854.5 | 2,814.0 | 2,820.0 | -30.5 | -1.07% | 855,600 |
Dec 16, 2024 | 2,834.0 | 2,867.5 | 2,832.5 | 2,850.5 | +20.5 | +0.72% | 853,600 |
Dec 13, 2024 | 2,818.5 | 2,851.0 | 2,818.5 | 2,830.0 | +3.5 | +0.12% | 1,281,700 |
Dec 12, 2024 | 2,830.5 | 2,855.0 | 2,825.0 | 2,826.5 | +6.0 | +0.21% | 1,102,700 |
Dec 11, 2024 | 2,825.0 | 2,858.5 | 2,804.0 | 2,820.5 | +18.0 | +0.64% | 932,800 |
Dec 10, 2024 | 2,804.0 | 2,809.0 | 2,771.0 | 2,802.5 | +38.5 | +1.39% | 993,400 |
Dec 9, 2024 | 2,781.0 | 2,790.0 | 2,756.0 | 2,764.0 | -6.0 | -0.22% | 969,200 |
Dec 6, 2024 | 2,775.0 | 2,805.0 | 2,757.0 | 2,770.0 | +14.5 | +0.53% | 871,000 |
Dec 5, 2024 | 2,752.5 | 2,773.5 | 2,750.5 | 2,755.5 | +24.0 | +0.88% | 791,600 |
Dec 4, 2024 | 2,744.5 | 2,759.0 | 2,714.0 | 2,731.5 | -34.5 | -1.25% | 1,032,700 |
Dec 3, 2024 | 2,779.0 | 2,804.0 | 2,765.0 | 2,766.0 | +16.0 | +0.58% | 1,420,800 |
Dec 2, 2024 | 2,709.5 | 2,779.0 | 2,709.0 | 2,750.0 | +90.5 | +3.40% | 1,418,100 |
Nov 29, 2024 | 2,683.0 | 2,692.5 | 2,659.5 | 2,659.5 | -23.5 | -0.88% | 1,128,300 |
Nov 28, 2024 | 2,706.5 | 2,714.0 | 2,667.5 | 2,683.0 | -30.5 | -1.12% | 862,900 |
Nov 27, 2024 | 2,734.5 | 2,753.0 | 2,713.5 | 2,713.5 | -21.0 | -0.77% | 766,400 |
Nov 26, 2024 | 2,720.5 | 2,746.5 | 2,706.0 | 2,734.5 | +8.0 | +0.29% | 799,400 |
Nov 25, 2024 | 2,724.0 | 2,752.0 | 2,720.5 | 2,726.5 | +17.5 | +0.65% | 2,181,800 |